Pera Finance Historical Data

PERA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00062
-9.51%
$ 51,628 $ 11,819
Aug 31, 2023 $ 0.000685
-16.34%
$ 57,077 $ 12,765
Aug 30, 2023 $ 0.000821
+1.60%
$ 68,358 $ 11,709
Aug 29, 2023 $ 0.000807
-14.47%
$ 67,200 $ 22,030
Aug 28, 2023 $ 0.000942
+1.53%
$ 78,447 $ 45,878
Aug 27, 2023 $ 0.000907
+27.03%
$ 75,561 $ 72,149
Aug 26, 2023 $ 0.000714
+17.59%
$ 51,617 $ 61,623
Aug 25, 2023 $ 0.0005
+10.76%
$ 36,141 $ 14,251
Aug 24, 2023 $ 0.00045
-2.50%
$ 32,523 $ 12,755
Aug 23, 2023 $ 0.000461
+2.79%
$ 33,347 $ 12,620
Aug 22, 2023 $ 0.000452
+4.47%
$ 32,700 $ 15,876
Aug 21, 2023 $ 0.000434
+0.94%
$ 31,390 $ 12,829
Aug 20, 2023 $ 0.000431
-2.03%
$ 31,177 $ 13,126
Aug 19, 2023 $ 0.000452
-0.17%
$ 32,704 $ 12,903
Aug 18, 2023 $ 0.000452
+2.27%
$ 32,702 $ 11,893
Aug 17, 2023 $ 0.000443
+3.02%
$ 32,013 $ 12,897
Aug 16, 2023 $ 0.00043
-7.14%
$ 31,073 $ 10,098
Aug 15, 2023 $ 0.000553
+16.48%
$ 40,000 $ 13,714
Aug 14, 2023 $ 0.000474
-2.96%
$ 34,272 $ 13,094
Aug 13, 2023 $ 0.000489
+0.55%
$ 35,323 $ 13,403
Aug 12, 2023 $ 0.000486
-2.67%
$ 35,123 $ 16,570
Aug 11, 2023 $ 0.0005
+0.29%
$ 36,153 $ 12,833
Aug 10, 2023 $ 0.000499
-2.91%
$ 36,054 $ 22,581
Aug 9, 2023 $ 0.000515
-2.33%
$ 37,250 $ 12,685
Aug 8, 2023 $ 0.000528
-3.84%
$ 38,177 $ 12,502
Aug 7, 2023 $ 0.000549
+7.68%
$ 39,692 $ 14,968
Aug 6, 2023 $ 0.000511
-2.97%
$ 36,955 $ 13,206
Aug 5, 2023 $ 0.000529
+3.02%
$ 38,205 $ 12,916
Aug 4, 2023 $ 0.000513
+3.27%
$ 37,096 $ 12,740
Aug 3, 2023 $ 0.000498
-9.04%
$ 35,996 $ 14,075
Aug 2, 2023 $ 0.000517
+3.31%
$ 37,337 $ 13,128
Aug 1, 2023 $ 0.000501
-5.37%
$ 36,225 $ 13,366
Jul 31, 2023 $ 0.000531
-3.12%
$ 38,385 $ 13,665
Jul 30, 2023 $ 0.000549
-0.42%
$ 39,710 $ 13,439
Jul 29, 2023 $ 0.00055
+4.69%
$ 39,763 $ 13,910
Jul 28, 2023 $ 0.000526
-3.25%
$ 38,027 $ 12,563
Jul 27, 2023 $ 0.000544
-7.52%
$ 39,348 $ 13,505
Jul 26, 2023 $ 0.000578
-1.65%
$ 41,794 $ 13,009
Jul 25, 2023 $ 0.000588
-11.03%
$ 42,518 $ 18,831
Jul 24, 2023 $ 0.000611
+2.67%
$ 44,171 $ 31,610
Jul 23, 2023 $ 0.000594
+5.30%
$ 42,944 $ 13,465
Jul 22, 2023 $ 0.000564
-7.92%
$ 40,749 $ 12,477
Jul 21, 2023 $ 0.000612
+18.17%
$ 44,274 $ 10,446
Jul 20, 2023 $ 0.000519
-2.85%
$ 37,521 $ 7,421
Jul 19, 2023 $ 0.000615
+4.36%
$ 44,477 $ 8,270
Jul 18, 2023 $ 0.00059
-2.60%
$ 42,640 $ 7,366
Jul 17, 2023 $ 0.000607
+1.98%
$ 43,903 $ 7,182
Jul 16, 2023 $ 0.000597
-2.10%
$ 43,121 $ 7,834
Jul 15, 2023 $ 0.000611
-4.83%
$ 44,172 $ 18,368
Jul 14, 2023 $ 0.000642
-2.86%
$ 46,438 $ 7,415