Pera Finance Historical Data

PERA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.000661
-2.52%
$ 47,765 $ 6,560
Jul 12, 2023 $ 0.000678
+0.22%
$ 49,036 $ 6,870
Jul 11, 2023 $ 0.000677
-4.65%
$ 48,909 $ 7,452
Jul 10, 2023 $ 0.000705
-3.23%
$ 50,982 $ 6,962
Jul 9, 2023 $ 0.000729
-4.04%
$ 52,715 $ 7,414
Jul 8, 2023 $ 0.000767
+18.34%
$ 55,429 $ 8,734
Jul 7, 2023 $ 0.000648
-6.47%
$ 46,858 $ 9,816
Jul 6, 2023 $ 0.000694
-1.89%
$ 50,170 $ 7,604
Jul 5, 2023 $ 0.000709
-12.32%
$ 51,237 $ 8,077
Jul 4, 2023 $ 0.000811
+3.58%
$ 58,615 $ 7,957
Jul 3, 2023 $ 0.000781
-6.19%
$ 56,442 $ 10,686
Jul 2, 2023 $ 0.000839
+5.38%
$ 60,647 $ 8,148
Jul 1, 2023 $ 0.000797
-15.10%
$ 57,601 $ 12,179
Jun 30, 2023 $ 0.000939
-28.17%
$ 67,851 $ 32,734
Jun 29, 2023 $ 0.00128
+73.45%
$ 78,851 $ 165,829
Jun 28, 2023 $ 0.000685
+20.92%
$ 42,343 $ 16,234
Jun 27, 2023 $ 0.000568
+0.85%
$ 35,126 $ 7,085
Jun 26, 2023 $ 0.000565
-9.95%
$ 34,902 $ 7,524
Jun 25, 2023 $ 0.000627
-0.95%
$ 38,744 $ 6,835
Jun 24, 2023 $ 0.000634
+4.50%
$ 39,157 $ 8,379
Jun 23, 2023 $ 0.000605
-0.91%
$ 37,402 $ 6,842
Jun 22, 2023 $ 0.000611
-7.34%
$ 37,755 $ 7,175
Jun 21, 2023 $ 0.000661
-3.75%
$ 40,847 $ 7,150
Jun 20, 2023 $ 0.000589
+1.84%
$ 36,433 $ 6,880
Jun 19, 2023 $ 0.000579
+2.19%
$ 35,814 $ 7,040
Jun 18, 2023 $ 0.000568
+0.78%
$ 35,106 $ 6,705
Jun 17, 2023 $ 0.000565
-7.13%
$ 34,901 $ 7,610
Jun 16, 2023 $ 0.000604
+0.78%
$ 37,357 $ 9,225
Jun 15, 2023 $ 0.000597
-9.17%
$ 36,892 $ 7,247
Jun 14, 2023 $ 0.000645
-4.56%
$ 39,839 $ 7,180
Jun 13, 2023 $ 0.000678
+1.46%
$ 41,878 $ 7,157
Jun 12, 2023 $ 0.000667
+1.42%
$ 41,225 $ 6,692
Jun 11, 2023 $ 0.000657
+1.50%
$ 40,592 $ 7,296
Jun 10, 2023 $ 0.000644
-14.10%
$ 39,825 $ 6,922
Jun 9, 2023 $ 0.000749
+3.29%
$ 46,312 $ 6,968
Jun 8, 2023 $ 0.000724
+3.39%
$ 44,716 $ 8,359
Jun 7, 2023 $ 0.000697
-1.15%
$ 43,091 $ 7,349
Jun 6, 2023 $ 0.000706
-3.33%
$ 43,450 $ 7,528
Jun 5, 2023 $ 0.00073
-19.72%
$ 44,947 $ 11,136
Jun 4, 2023 $ 0.000908
-3.98%
$ 55,893 $ 7,049
Jun 3, 2023 $ 0.000946
-6.07%
$ 58,209 $ 7,027
Jun 2, 2023 $ 0.00101
+1.38%
$ 61,973 $ 7,025
Jun 1, 2023 $ 0.000998
-2.34%
$ 61,410 $ 7,173
May 31, 2023 $ 0.00102
-3.01%
$ 62,809 $ 7,390
May 30, 2023 $ 0.00105
-0.40%
$ 63,843 $ 6,913
May 29, 2023 $ 0.00106
-2.19%
$ 64,084 $ 6,988
May 28, 2023 $ 0.00108
-0.26%
$ 65,546 $ 6,789
May 27, 2023 $ 0.00108
+1.49%
$ 65,700 $ 7,659
May 26, 2023 $ 0.00107
+5.42%
$ 64,806 $ 19,664
May 25, 2023 $ 0.00101
-3.48%
$ 61,174 $ 7,206