Pera Finance Historical Data

PERA Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00104
-1.22%
$ 63,354 $ 7,534
May 23, 2023 $ 0.0013
+23.03%
$ 79,026 $ 10,095
May 22, 2023 $ 0.00105
-1.23%
$ 63,805 $ 6,949
May 21, 2023 $ 0.00107
-4.18%
$ 64,799 $ 7,419
May 20, 2023 $ 0.00111
-0.67%
$ 67,462 $ 6,944
May 19, 2023 $ 0.00111
+1.07%
$ 67,566 $ 7,185
May 18, 2023 $ 0.0011
+3.21%
$ 66,702 $ 7,416
May 17, 2023 $ 0.00107
+0.63%
$ 64,728 $ 7,608
May 16, 2023 $ 0.00106
-3.44%
$ 64,522 $ 7,370
May 15, 2023 $ 0.0011
-2.29%
$ 66,913 $ 7,087
May 14, 2023 $ 0.00113
-4.33%
$ 68,664 $ 8,928
May 13, 2023 $ 0.00118
+3.12%
$ 71,795 $ 7,096
May 12, 2023 $ 0.00115
-5.84%
$ 69,544 $ 8,949
May 11, 2023 $ 0.00122
+1.18%
$ 74,076 $ 8,901
May 10, 2023 $ 0.0012
+6.42%
$ 73,081 $ 14,947
May 9, 2023 $ 0.00113
-0.73%
$ 68,589 $ 13,163
May 8, 2023 $ 0.00114
-5.52%
$ 69,224 $ 15,111
May 7, 2023 $ 0.00121
-1.41%
$ 73,396 $ 13,680
May 6, 2023 $ 0.00123
-4.30%
$ 74,588 $ 12,592
May 5, 2023 $ 0.00128
+1.11%
$ 77,988 $ 12,627
May 4, 2023 $ 0.00127
+6.62%
$ 76,954 $ 13,460
May 3, 2023 $ 0.00119
+2.55%
$ 72,185 $ 13,329
May 2, 2023 $ 0.00116
+2.42%
$ 70,346 $ 13,152
May 1, 2023 $ 0.00113
-4.33%
$ 68,605 $ 15,294
Apr 30, 2023 $ 0.00118
-5.21%
$ 71,827 $ 12,197
Apr 29, 2023 $ 0.00125
+7.80%
$ 75,843 $ 14,145
Apr 28, 2023 $ 0.00116
+5.22%
$ 70,237 $ 12,870
Apr 27, 2023 $ 0.0011
+0.36%
$ 66,688 $ 12,562
Apr 26, 2023 $ 0.00109
-5.78%
$ 66,245 $ 13,423
Apr 25, 2023 $ 0.00116
+0.14%
$ 70,164 $ 13,120
Apr 24, 2023 $ 0.00119
+1.25%
$ 72,282 $ 12,886
Apr 23, 2023 $ 0.00118
+8.09%
$ 71,693 $ 15,687
Apr 22, 2023 $ 0.00109
-5.36%
$ 66,383 $ 15,607
Apr 21, 2023 $ 0.00115
-11.02%
$ 70,114 $ 15,157
Apr 20, 2023 $ 0.0013
-12.06%
$ 78,946 $ 15,743
Apr 19, 2023 $ 0.00148
-0.74%
$ 89,614 $ 13,570
Apr 18, 2023 $ 0.00149
-0.82%
$ 90,339 $ 12,419
Apr 17, 2023 $ 0.0015
-2.69%
$ 90,963 $ 12,592
Apr 16, 2023 $ 0.00153
+3.64%
$ 93,192 $ 11,965
Apr 15, 2023 $ 0.00148
+4.66%
$ 89,883 $ 12,650
Apr 14, 2023 $ 0.00141
+1.66%
$ 85,833 $ 13,051
Apr 13, 2023 $ 0.0014
+2.20%
$ 84,845 $ 10,990
Apr 12, 2023 $ 0.00137
-2.40%
$ 82,965 $ 12,665
Apr 11, 2023 $ 0.0014
-7.16%
$ 85,068 $ 15,421
Apr 10, 2023 $ 0.00151
+2.33%
$ 91,465 $ 13,309
Apr 9, 2023 $ 0.00147
+4.61%
$ 89,339 $ 13,861
Apr 8, 2023 $ 0.00142
-1.31%
$ 86,029 $ 12,993
Apr 7, 2023 $ 0.00143
+2.29%
$ 87,049 $ 13,617
Apr 6, 2023 $ 0.0014
-1.18%
$ 85,015 $ 13,969
Apr 5, 2023 $ 0.00142
+0.78%
$ 86,102 $ 14,465