Pera Finance Historical Data

PERA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0014
+0.54%
$ 85,130 $ 13,651
Apr 3, 2023 $ 0.00139
+0.16%
$ 84,685 $ 13,512
Apr 2, 2023 $ 0.00139
-4.00%
$ 84,462 $ 11,510
Apr 1, 2023 $ 0.00145
+1.53%
$ 88,025 $ 13,413
Mar 31, 2023 $ 0.00142
-2.19%
$ 86,493 $ 13,692
Mar 30, 2023 $ 0.00145
+1.65%
$ 88,270 $ 15,296
Mar 29, 2023 $ 0.00143
+4.87%
$ 86,680 $ 14,906
Mar 28, 2023 $ 0.00136
+5.10%
$ 82,805 $ 11,964
Mar 27, 2023 $ 0.00129
-1.33%
$ 78,431 $ 12,580
Mar 26, 2023 $ 0.00131
+0.37%
$ 79,471 $ 12,499
Mar 25, 2023 $ 0.00131
-1.54%
$ 79,318 $ 13,882
Mar 24, 2023 $ 0.00132
-0.78%
$ 80,274 $ 13,746
Mar 23, 2023 $ 0.00133
+2.38%
$ 80,982 $ 22,539
Mar 22, 2023 $ 0.0013
-2.19%
$ 79,080 $ 13,399
Mar 21, 2023 $ 0.00133
-1.53%
$ 80,719 $ 12,811
Mar 20, 2023 $ 0.00135
-7.69%
$ 82,107 $ 15,483
Mar 19, 2023 $ 0.00147
+2.91%
$ 89,393 $ 13,068
Mar 18, 2023 $ 0.00143
-8.85%
$ 86,887 $ 17,980
Mar 17, 2023 $ 0.00157
+10.43%
$ 95,622 $ 14,075
Mar 16, 2023 $ 0.00143
+3.92%
$ 86,647 $ 14,615
Mar 15, 2023 $ 0.00137
-6.36%
$ 83,492 $ 13,189
Mar 14, 2023 $ 0.00146
+2.15%
$ 88,799 $ 13,101
Mar 13, 2023 $ 0.00143
+5.49%
$ 86,929 $ 13,270
Mar 12, 2023 $ 0.00136
+2.74%
$ 82,649 $ 12,846
Mar 11, 2023 $ 0.00132
-0.95%
$ 80,363 $ 15,312
Mar 10, 2023 $ 0.00134
-1.44%
$ 81,193 $ 13,360
Mar 9, 2023 $ 0.00136
-10.84%
$ 82,330 $ 13,299
Mar 8, 2023 $ 0.00152
-0.35%
$ 92,346 $ 13,338
Mar 7, 2023 $ 0.00153
-3.78%
$ 93,052 $ 13,243
Mar 6, 2023 $ 0.00159
+3.04%
$ 96,815 $ 14,246
Mar 5, 2023 $ 0.00155
+1.85%
$ 93,888 $ 11,814
Mar 4, 2023 $ 0.00152
+3.72%
$ 92,330 $ 12,837
Mar 3, 2023 $ 0.00146
-11.74%
$ 88,883 $ 13,780
Mar 2, 2023 $ 0.00166
-3.70%
$ 100,767 $ 13,018
Mar 1, 2023 $ 0.00172
-0.89%
$ 104,517 $ 19,001
Feb 28, 2023 $ 0.00174
-3.30%
$ 105,625 $ 138,840
Feb 27, 2023 $ 0.00181
+4.08%
$ 109,676 $ 17,440
Feb 26, 2023 $ 0.00174
+1.22%
$ 105,407 $ 22,162
Feb 25, 2023 $ 0.00172
+0.35%
$ 104,302 $ 12,957
Feb 24, 2023 $ 0.00171
-3.29%
$ 103,647 $ 15,452
Feb 23, 2023 $ 0.00177
+9.88%
$ 107,247 $ 15,244
Feb 22, 2023 $ 0.00171
+1.61%
$ 103,818 $ 16,106
Feb 21, 2023 $ 0.00169
-8.64%
$ 102,589 $ 15,844
Feb 20, 2023 $ 0.00185
+6.52%
$ 112,446 $ 13,517
Feb 19, 2023 $ 0.00174
-3.44%
$ 105,611 $ 12,522
Feb 18, 2023 $ 0.00179
+2.64%
$ 108,396 $ 13,529
Feb 17, 2023 $ 0.00174
-4.03%
$ 105,571 $ 14,192
Feb 16, 2023 $ 0.00181
+5.36%
$ 109,711 $ 13,786
Feb 15, 2023 $ 0.00172
+4.59%
$ 104,480 $ 11,582
Feb 14, 2023 $ 0.00164
+0.17%
$ 99,888 $ 13,082