Pera Finance Historical Data

PERA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00164
-1.31%
$ 99,729 $ 13,426
Feb 12, 2023 $ 0.00166
+2.70%
$ 101,023 $ 13,752
Feb 11, 2023 $ 0.00162
-2.74%
$ 98,120 $ 12,830
Feb 10, 2023 $ 0.00166
+4.38%
$ 100,780 $ 14,132
Feb 9, 2023 $ 0.00159
-7.54%
$ 96,707 $ 12,877
Feb 8, 2023 $ 0.00173
-0.09%
$ 104,911 $ 12,443
Feb 7, 2023 $ 0.00173
+0.59%
$ 104,882 $ 12,968
Feb 6, 2023 $ 0.00172
-0.52%
$ 104,477 $ 10,574
Feb 5, 2023 $ 0.00173
-3.86%
$ 104,977 $ 5,126
Feb 4, 2023 $ 0.0018
+2.78%
$ 109,351 $ 12,269
Feb 3, 2023 $ 0.00175
-8.53%
$ 106,547 $ 12,773
Feb 2, 2023 $ 0.00192
+4.00%
$ 116,652 $ 13,663
Feb 1, 2023 $ 0.00185
-1.38%
$ 112,396 $ 13,095
Jan 31, 2023 $ 0.00187
+1.62%
$ 113,817 $ 14,012
Jan 30, 2023 $ 0.00184
+1.57%
$ 111,446 $ 51,325
Jan 29, 2023 $ 0.0018
+6.03%
$ 109,385 $ 12,790
Jan 28, 2023 $ 0.00169
-5.53%
$ 102,391 $ 13,581
Jan 27, 2023 $ 0.00178
+12.47%
$ 108,242 $ 14,953
Jan 26, 2023 $ 0.00159
-0.06%
$ 96,504 $ 13,461
Jan 25, 2023 $ 0.00159
+3.85%
$ 96,290 $ 12,674
Jan 24, 2023 $ 0.00154
-0.18%
$ 93,320 $ 13,516
Jan 23, 2023 $ 0.00154
+3.00%
$ 93,431 $ 11,203
Jan 22, 2023 $ 0.00149
-1.17%
$ 90,772 $ 12,686
Jan 21, 2023 $ 0.00152
+1.59%
$ 92,212 $ 12,749
Jan 20, 2023 $ 0.00149
+0.55%
$ 90,736 $ 13,021
Jan 19, 2023 $ 0.00149
+2.39%
$ 90,205 $ 12,833
Jan 18, 2023 $ 0.00146
-0.86%
$ 88,637 $ 13,433
Jan 17, 2023 $ 0.00147
+1.93%
$ 89,568 $ 13,956
Jan 16, 2023 $ 0.00145
-1.00%
$ 88,334 $ 15,673
Jan 15, 2023 $ 0.00144
+3.85%
$ 87,561 $ 11,519
Jan 14, 2023 $ 0.00139
+2.10%
$ 84,494 $ 13,951
Jan 13, 2023 $ 0.00136
+5.75%
$ 82,491 $ 12,890
Jan 12, 2023 $ 0.00128
-1.55%
$ 77,971 $ 12,524
Jan 11, 2023 $ 0.0013
+4.64%
$ 78,965 $ 12,403
Jan 10, 2023 $ 0.00124
-3.99%
$ 75,434 $ 11,072
Jan 9, 2023 $ 0.00129
-2.94%
$ 78,281 $ 12,521
Jan 8, 2023 $ 0.00133
+4.92%
$ 80,831 $ 39,575
Jan 7, 2023 $ 0.00127
-2.72%
$ 77,114 $ 12,244
Jan 6, 2023 $ 0.00131
+1.08%
$ 79,280 $ 11,674
Jan 5, 2023 $ 0.00129
-2.36%
$ 78,466 $ 12,624
Jan 4, 2023 $ 0.00132
+0.24%
$ 80,337 $ 12,677
Jan 3, 2023 $ 0.00132
-1.73%
$ 80,208 $ 13,197
Jan 2, 2023 $ 0.00134
+3.14%
$ 81,452 $ 13,342
Jan 1, 2023 $ 0.0013
+0.27%
$ 78,850 $ 13,538
Dec 31, 2022 $ 0.00129
+7.09%
$ 78,550 $ 11,830
Dec 30, 2022 $ 0.00121
+1.63%
$ 73,410 $ 12,141
Dec 29, 2022 $ 0.00119
-0.45%
$ 72,036 $ 12,816
Dec 28, 2022 $ 0.0012
-0.03%
$ 72,636 $ 12,767
Dec 27, 2022 $ 0.0012
-3.25%
$ 72,695 $ 9,556
Dec 26, 2022 $ 0.00124
+4.61%
$ 75,161 $ 6,551