Pera Finance Historical Data

PERA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.00118
+0.34%
$ 71,849 $ 11,554
Dec 24, 2022 $ 0.00118
-7.50%
$ 71,498 $ 11,069
Dec 23, 2022 $ 0.00127
+2.55%
$ 77,089 $ 11,883
Dec 22, 2022 $ 0.00124
-3.22%
$ 75,235 $ 12,643
Dec 21, 2022 $ 0.00128
-8.53%
$ 77,771 $ 8,183
Dec 20, 2022 $ 0.0014
+18.14%
$ 84,992 $ 4,876
Dec 19, 2022 $ 0.00118
-5.40%
$ 71,886 $ 12,758
Dec 18, 2022 $ 0.00124
+3.39%
$ 75,446 $ 12,017
Dec 17, 2022 $ 0.0012
-4.59%
$ 72,915 $ 12,141
Dec 16, 2022 $ 0.00126
-2.27%
$ 76,670 $ 12,839
Dec 15, 2022 $ 0.00129
-6.05%
$ 78,554 $ 12,873
Dec 14, 2022 $ 0.00138
+5.73%
$ 83,674 $ 12,903
Dec 13, 2022 $ 0.00131
+3.63%
$ 79,605 $ 13,093
Dec 12, 2022 $ 0.00127
-1.39%
$ 77,021 $ 14,171
Dec 11, 2022 $ 0.00129
-7.05%
$ 78,034 $ 27,276
Dec 10, 2022 $ 0.00138
+3.96%
$ 83,805 $ 5,149
Dec 9, 2022 $ 0.00133
-0.44%
$ 80,628 $ 4,701
Dec 8, 2022 $ 0.00133
-5.01%
$ 80,928 $ 12,315
Dec 7, 2022 $ 0.0014
-11.20%
$ 85,114 $ 18,965
Dec 6, 2022 $ 0.00158
+9.49%
$ 95,919 $ 23,896
Dec 5, 2022 $ 0.00146
+20.43%
$ 88,419 $ 11,584
Dec 4, 2022 $ 0.00121
-7.12%
$ 73,328 $ 5,869
Dec 3, 2022 $ 0.0013
-2.44%
$ 78,911 $ 9,025
Dec 2, 2022 $ 0.00136
-4.43%
$ 82,522 $ 3,968
Download