Pera Finance Historical Data

PERA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000468
-12.09%
$ 46,437 $ 4,354
Jun 26, 2024 $ 0.000532
+6.00%
$ 52,821 $ 3,978
Jun 25, 2024 $ 0.000502
+0.10%
$ 49,872 $ 12,102
Jun 24, 2024 $ 0.000502
-0.04%
$ 49,872 $ 13,873
Jun 23, 2024 $ 0.000503
-0.18%
$ 49,892 $ 3,683
Jun 22, 2024 $ 0.000503
+3.44%
$ 49,912 $ 4,066
Jun 21, 2024 $ 0.000487
+1.97%
$ 48,304 $ 14,536
Jun 20, 2024 $ 0.000477
-2.47%
$ 47,350 $ 14,199
Jun 19, 2024 $ 0.000489
+0.23%
$ 48,532 $ 13,645
Jun 18, 2024 $ 0.000488
-4.35%
$ 48,492 $ 14,115
Jun 17, 2024 $ 0.00051
-4.94%
$ 50,677 $ 11,692
Jun 16, 2024 $ 0.000536
+2.64%
$ 53,228 $ 13,061
Jun 15, 2024 $ 0.000522
-2.36%
$ 51,828 $ 14,105
Jun 14, 2024 $ 0.000535
+1.87%
$ 53,129 $ 6,308
Jun 13, 2024 $ 0.000525
-2.65%
$ 52,126 $ 4,536
Jun 12, 2024 $ 0.000659
+30.86%
$ 65,471 $ 11,642
Jun 11, 2024 $ 0.000504
-15.99%
$ 50,041 $ 2,424
Jun 10, 2024 $ 0.000545
+5.60%
$ 54,152 $ 10,912
Jun 9, 2024 $ 0.000517
+1.18%
$ 51,292 $ 14,382
Jun 8, 2024 $ 0.00051
-0.10%
$ 50,696 $ 13,591
Jun 7, 2024 $ 0.00051
-0.35%
$ 50,667 $ 9,174
Jun 6, 2024 $ 0.000512
-5.03%
$ 50,845 $ 5,012
Jun 5, 2024 $ 0.000539
+1.89%
$ 53,536 $ 2,754
Jun 4, 2024 $ 0.000529
-5.54%
$ 52,523 $ 7,649
Jun 3, 2024 $ 0.000559
-0.34%
$ 55,552 $ 14,355
Jun 2, 2024 $ 0.000561
-8.03%
$ 55,740 $ 5,924
Jun 1, 2024 $ 0.00061
+9.04%
$ 60,605 $ 3,632
May 31, 2024 $ 0.00056
-3.38%
$ 55,601 $ 3,737
May 30, 2024 $ 0.00058
+6.39%
$ 57,547 $ 3,595
May 29, 2024 $ 0.000547
+1.80%
$ 54,221 $ 8,465
May 28, 2024 $ 0.000538
+2.23%
$ 53,367 $ 8,715
May 27, 2024 $ 0.000526
-5.43%
$ 52,206 $ 5,151
May 26, 2024 $ 0.000556
+1.50%
$ 55,204 $ 12,239
May 25, 2024 $ 0.000549
+3.18%
$ 54,509 $ 9,881
May 24, 2024 $ 0.000532
+0.21%
$ 52,861 $ 9,144
May 23, 2024 $ 0.000531
+3.91%
$ 52,752 $ 2,140
May 22, 2024 $ 0.00051
-2.37%
$ 50,687 $ 4,274
May 21, 2024 $ 0.000523
+0.13%
$ 51,918 $ 5,744
May 20, 2024 $ 0.000522
+5.52%
$ 51,848 $ 6,977
May 19, 2024 $ 0.000495
-2.08%
$ 49,118 $ 13,946
May 18, 2024 $ 0.000505
-1.75%
$ 50,101 $ 13,589
May 17, 2024 $ 0.000515
-1.72%
$ 51,123 $ 4,210
May 16, 2024 $ 0.000524
+3.72%
$ 52,057 $ 6,746
May 15, 2024 $ 0.000508
-0.26%
$ 50,399 $ 6,237
May 14, 2024 $ 0.000509
+0.65%
$ 50,528 $ 7,426
May 13, 2024 $ 0.000507
-1.23%
$ 50,309 $ 10,254
May 12, 2024 $ 0.000512
-2.85%
$ 50,826 $ 10,841
May 11, 2024 $ 0.00052
+7.28%
$ 51,630 $ 22,710
May 10, 2024 $ 0.000485
-2.94%
$ 48,185 $ 7,929
May 9, 2024 $ 0.0005
+5.17%
$ 49,644 $ 10,837