Pera Finance Historical Data

PERA Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000476
-1.23%
$ 47,221 $ 13,955
May 7, 2024 $ 0.000481
-2.51%
$ 47,777 $ 12,006
May 6, 2024 $ 0.000491
+4.46%
$ 48,790 $ 1,322
May 5, 2024 $ 0.00047
-1.92%
$ 46,705 $ 11,421
May 4, 2024 $ 0.00048
-2.22%
$ 47,658 $ 14,574
May 3, 2024 $ 0.000491
-1.23%
$ 48,701 $ 4,067
May 2, 2024 $ 0.000495
+0.81%
$ 49,167 $ 9,484
May 1, 2024 $ 0.000493
-2.84%
$ 48,780 $ 8,615
Apr 30, 2024 $ 0.000507
-4.82%
$ 50,349 $ 8,251
Apr 29, 2024 $ 0.000533
-6.02%
$ 52,901 $ 9,051
Apr 28, 2024 $ 0.000569
-3.77%
$ 56,495 $ 11,523
Apr 27, 2024 $ 0.000591
+0.12%
$ 58,699 $ 7,695
Apr 26, 2024 $ 0.00059
+4.53%
$ 58,630 $ 3,198
Apr 25, 2024 $ 0.000563
-9.15%
$ 55,869 $ 4,296
Apr 24, 2024 $ 0.000619
-3.78%
$ 61,499 $ 7,257
Apr 23, 2024 $ 0.000645
+9.79%
$ 64,051 $ 8,379
Apr 22, 2024 $ 0.000588
-4.98%
$ 58,342 $ 7,579
Apr 21, 2024 $ 0.000618
+2.57%
$ 61,400 $ 2,278
Apr 20, 2024 $ 0.000603
+5.25%
$ 59,861 $ 5,445
Apr 19, 2024 $ 0.000573
+5.41%
$ 56,872 $ 3,651
Apr 18, 2024 $ 0.000543
-10.82%
$ 53,953 $ 4,382
Apr 17, 2024 $ 0.000609
-10.12%
$ 60,496 $ 10,699
Apr 16, 2024 $ 0.000678
-4.49%
$ 67,297 $ 4,505
Apr 15, 2024 $ 0.00071
+11.71%
$ 70,465 $ 3,468
Apr 14, 2024 $ 0.000635
+1.58%
$ 63,078 $ 3,619
Apr 13, 2024 $ 0.000621
-19.92%
$ 61,668 $ 9,822
Apr 12, 2024 $ 0.000777
-11.53%
$ 77,107 $ 9,728
Apr 11, 2024 $ 0.00088
-9.56%
$ 87,403 $ 10,637
Apr 10, 2024 $ 0.000973
-7.44%
$ 96,637 $ 12,659
Apr 9, 2024 $ 0.00103
-0.24%
$ 102,505 $ 10,705
Apr 8, 2024 $ 0.00104
+5.51%
$ 103,289 $ 14,381
Apr 7, 2024 $ 0.000989
+9.12%
$ 98,166 $ 15,900
Apr 6, 2024 $ 0.000904
-2.76%
$ 89,776 $ 8,441
Apr 5, 2024 $ 0.00093
-3.41%
$ 92,328 $ 11,468
Apr 4, 2024 $ 0.000964
+15.94%
$ 95,694 $ 15,882
Apr 3, 2024 $ 0.000831
-0.26%
$ 82,558 $ 15,755
Apr 2, 2024 $ 0.000833
-6.08%
$ 82,657 $ 16,895
Apr 1, 2024 $ 0.000892
-3.15%
$ 88,525 $ 11,791
Mar 31, 2024 $ 0.000923
-0.81%
$ 91,603 $ 15,905
Mar 30, 2024 $ 0.00093
+0.81%
$ 92,318 $ 15,049
Mar 29, 2024 $ 0.000921
-0.31%
$ 91,484 $ 18,406
Mar 28, 2024 $ 0.000921
+0.52%
$ 91,405 $ 23,434
Mar 27, 2024 $ 0.000911
-4.46%
$ 90,491 $ 24,576
Mar 26, 2024 $ 0.000954
+0.04%
$ 94,711 $ 18,667
Mar 25, 2024 $ 0.000954
+2.11%
$ 94,671 $ 22,064
Mar 24, 2024 $ 0.000932
+7.20%
$ 92,507 $ 31,168
Mar 23, 2024 $ 0.000875
+10.20%
$ 86,867 $ 25,043
Mar 22, 2024 $ 0.000789
+1.14%
$ 78,378 $ 24,616
Mar 21, 2024 $ 0.00078
+1.46%
$ 77,455 $ 24,958
Mar 20, 2024 $ 0.000768
+4.36%
$ 76,303 $ 23,711