3lon Historical Data

3LON
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0267
-0.69%
$ -- $ 418,290
Today, at 9 PM $ 0.0267
-0.75%
$ -- $ 418,290
Today, at 8 PM $ 0.0269
-0.60%
$ -- $ 413,749
Today, at 7 PM $ 0.027
+1.55%
$ -- $ 413,093
Today, at 6 PM $ 0.0266
+0.84%
$ -- $ 406,822
Today, at 5 PM $ 0.0261
-2.03%
$ -- $ 414,001
Today, at 4 PM $ 0.0266
-3.05%
$ -- $ 407,945
Today, at 3 PM $ 0.0276
+2.94%
$ -- $ 408,960
Today, at 2 PM $ 0.0267
-6.12%
$ -- $ 399,542
Today, at 1 PM $ 0.0284
+0.66%
$ -- $ 389,042
Today, at 12 PM $ 0.0282
-2.36%
$ -- $ 371,370
Today, at 11 AM $ 0.0287
+0.97%
$ -- $ 348,906
Today, at 10 AM $ 0.0283
+1.55%
$ -- $ 342,668
Today, at 9 AM $ 0.0278
+1.81%
$ -- $ 340,917
Today, at 8 AM $ 0.0275
+0.16%
$ -- $ 337,758
Today, at 7 AM $ 0.0275
-7.13%
$ -- $ 332,122
Today, at 6 AM $ 0.0297
+0.27%
$ -- $ 244,993
Today, at 5 AM $ 0.0299
-24.13%
$ -- $ 243,968
Today, at 4 AM $ 0.0395
+0.04%
$ -- $ 223,463
Download