3lon Historical Data

3LON Page 16
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0267
+0.00%
$ -- $ 409,406
5:45 PM $ 0.0267
+0.01%
$ -- $ 411,063
5:42 PM $ 0.0268
+0.00%
$ -- $ 412,338
5:41 PM $ 0.0269
+0.00%
$ -- $ 411,349
5:38 PM $ 0.0268
-0.70%
$ -- $ 409,789
5:36 PM $ 0.027
-0.12%
$ -- $ 410,500
5:35 PM $ 0.027
+0.66%
$ -- $ 408,138
5:34 PM $ 0.0267
-0.25%
$ -- $ 410,111
5:33 PM $ 0.0268
-0.52%
$ -- $ 407,771
5:32 PM $ 0.027
+0.00%
$ -- $ 407,771
5:30 PM $ 0.027
+0.38%
$ -- $ 405,965
5:27 PM $ 0.0269
+0.00%
$ -- $ 408,884
5:25 PM $ 0.0269
+0.51%
$ -- $ 406,150
5:24 PM $ 0.0268
-0.04%
$ -- $ 407,877
5:19 PM $ 0.0268
+0.07%
$ -- $ 407,654
5:18 PM $ 0.0267
-0.36%
$ -- $ 406,241
5:17 PM $ 0.0267
+0.18%
$ -- $ 406,631
5:16 PM $ 0.0266
+0.00%
$ -- $ 405,604
5:15 PM $ 0.0266
+0.26%
$ -- $ 405,604
5:09 PM $ 0.0265
-0.69%
$ -- $ 409,627
5:07 PM $ 0.0266
-0.45%
$ -- $ 409,551
5:05 PM $ 0.0268
+0.54%
$ -- $ 404,815
5:04 PM $ 0.0267
-0.06%
$ -- $ 407,592
5:02 PM $ 0.0267
+0.00%
$ -- $ 406,356
5:00 PM $ 0.0267
+0.00%
$ -- $ 405,650
Download