3lon Historical Data

3LON Page 2
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0271
+0.00%
$ -- $ 410,334
7:54 PM $ 0.027
+0.00%
$ -- $ 409,439
7:49 PM $ 0.027
+0.02%
$ -- $ 411,426
7:48 PM $ 0.027
+0.00%
$ -- $ 411,695
7:46 PM $ 0.027
-0.23%
$ -- $ 407,885
7:44 PM $ 0.0268
+0.00%
$ -- $ 403,531
7:43 PM $ 0.0266
-0.31%
$ -- $ 407,725
7:41 PM $ 0.0264
-0.25%
$ -- $ 410,712
7:39 PM $ 0.0265
+0.00%
$ -- $ 411,755
7:38 PM $ 0.0265
-0.37%
$ -- $ 411,755
7:37 PM $ 0.0265
+0.10%
$ -- $ 410,091
7:36 PM $ 0.0265
+0.00%
$ -- $ 409,861
7:34 PM $ 0.0265
-0.54%
$ -- $ 409,791
7:33 PM $ 0.0265
-0.11%
$ -- $ 408,043
7:30 PM $ 0.0264
-0.28%
$ -- $ 413,324
7:26 PM $ 0.0266
-0.57%
$ -- $ 412,315
7:25 PM $ 0.0267
+0.15%
$ -- $ 408,245
7:24 PM $ 0.0266
-0.01%
$ -- $ 410,937
7:23 PM $ 0.0267
+0.72%
$ -- $ 406,921
7:22 PM $ 0.0263
+0.00%
$ -- $ 410,321
7:21 PM $ 0.0265
+0.18%
$ -- $ 409,414
7:20 PM $ 0.0265
+0.00%
$ -- $ 409,414
7:19 PM $ 0.0264
-0.45%
$ -- $ 410,781
7:16 PM $ 0.0265
+0.00%
$ -- $ 408,337
7:15 PM $ 0.0264
+0.00%
$ -- $ 411,708
7:12 PM $ 0.0266
+0.55%
$ -- $ 406,976
7:11 PM $ 0.0264
-0.54%
$ -- $ 409,041
7:08 PM $ 0.0265
-0.47%
$ -- $ 409,550
7:07 PM $ 0.0267
+0.14%
$ -- $ 408,555
7:05 PM $ 0.0266
-0.15%
$ -- $ 408,562
7:04 PM $ 0.0265
+0.00%
$ -- $ 408,562
7:02 PM $ 0.0266
+0.00%
$ -- $ 410,416
7:00 PM $ 0.0266
+0.00%
$ -- $ 408,907
6:59 PM $ 0.0266
+0.00%
$ -- $ 406,822
6:58 PM $ 0.0265
-0.23%
$ -- $ 410,305
6:57 PM $ 0.0266
+0.05%
$ -- $ 409,068
6:56 PM $ 0.0266
-0.12%
$ -- $ 408,335
6:55 PM $ 0.0265
-0.41%
$ -- $ 406,497
6:54 PM $ 0.0266
-0.35%
$ -- $ 408,309
6:53 PM $ 0.0267
+0.10%
$ -- $ 406,541
6:52 PM $ 0.0265
-0.21%
$ -- $ 413,328
6:51 PM $ 0.0268
+0.16%
$ -- $ 402,967
6:50 PM $ 0.0267
+0.00%
$ -- $ 402,967
6:49 PM $ 0.0264
+0.00%
$ -- $ 404,441
6:48 PM $ 0.0264
-0.38%
$ -- $ 411,170
6:47 PM $ 0.0265
+0.03%
$ -- $ 410,751
6:46 PM $ 0.0266
+0.21%
$ -- $ 407,219
6:45 PM $ 0.0265
-0.31%
$ -- $ 406,544
6:43 PM $ 0.0264
+0.00%
$ -- $ 404,035
6:42 PM $ 0.0263
-0.09%
$ -- $ 408,709