Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xiaojie Historical Data

XIAO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.0000399
+0.00%
$-- $63
Jul 9, 2025 $0.0000379
+0.00%
$34,152 $126
Apr 3, 2025 $0.0000233
+0.00%
$21,006 $138
Mar 27, 2025 $0.0000261
+0.00%
$23,531 $47
Mar 13, 2025 $0.0000255
+0.00%
$22,931 $134
Feb 27, 2025 $0.0000304
+0.00%
$27,400 $178
Feb 20, 2025 $0.0000385
+0.00%
$34,672 $44
Dec 10, 2024 $0.000041
+0.00%
$-- $31
Dec 9, 2024 $0.000084
-4.55%
$75,600 $29
Dec 8, 2024 $0.000088
-77.94%
$79,200 $1
Dec 7, 2024 $0.000399
+0.00%
$359,100 $3
Nov 26, 2024 $0.000479
+0.00%
$431,100 $1
Nov 25, 2024 $0.000479
+0.00%
$431,100 $1
Nov 22, 2024 $0.000609
+0.00%
$548,100 $5
Nov 21, 2024 $0.000609
+0.00%
$548,100 $6
Nov 19, 2024 $0.000085
+0.00%
$-- $1
Nov 18, 2024 $0.000085
+0.00%
$76,500 $1
Nov 15, 2024 $0.000079
+0.00%
$71,100 $3
Nov 14, 2024 $0.000079
+0.00%
$71,100 $3
Nov 7, 2024 $0.000079
+0.00%
$-- $8
Nov 6, 2024 $0.000079
+0.00%
$71,100 $8
Nov 3, 2024 $0.0000117
+12.00%
$-- $2
Nov 2, 2024 $0.000076
+0.00%
$68,400 $0.1
Nov 1, 2024 $0.000076
+0.00%
$68,400 $0.1
Oct 31, 2024 $0.000148
+0.07%
$-- $557
Oct 30, 2024 $0.000148
+0.40%
$133,431 $561
Oct 29, 2024 $0.000147
-8.91%
$132,516 $783
Oct 28, 2024 $0.000162
-4.86%
$145,674 $1,249
Oct 27, 2024 $0.000171
+3.50%
$153,798 $133
Oct 26, 2024 $0.000165
-0.59%
$148,310 $1,654
Oct 25, 2024 $0.000172
+2.78K%
$155,057 $19,988
Oct 24, 2024 $0.0₅599
+2.67%
$5,395 $8
Oct 23, 2024 $0.0₅583
-96.58%
$5,251 $7
Oct 22, 2024 $0.000167
+4.35%
$150,301 $1,721
Oct 21, 2024 $0.000168
+1.17%
$151,477 $5,331
Oct 20, 2024 $0.000167
-4.09%
$149,924 $784
Oct 19, 2024 $0.000173
+5.73%
$155,772 $2,688
Oct 18, 2024 $0.00015
-23.85%
$135,369 $4,639
Oct 17, 2024 $0.000198
+48.72%
$177,799 $102,039
Oct 16, 2024 $0.000133
-5.54%
$119,561 $442
Oct 15, 2024 $0.000141
-2.46%
$126,571 $11,535
Oct 14, 2024 $0.000144
-10.17%
$129,730 $6,018
Oct 13, 2024 $0.00016
-11.97%
$144,230 $19,457
Oct 12, 2024 $0.000182
+42.03%
$164,181 $23,977
Oct 11, 2024 $0.000107
+4.71%
$96,285 $26
Oct 10, 2024 $0.000102
+0.25%
$91,840 $3,538
Oct 9, 2024 $0.000102
-7.49%
$91,809 $1,454
Oct 8, 2024 $0.00011
-2.87%
$99,282 $1,561
Oct 7, 2024 $0.000114
+6.39%
$102,433 $1,567
Oct 6, 2024 $0.000107
-5.33%
$96,280 $1,398
Download