xiaojie Historical Data

XIAO
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0000399
+0.00%
$ -- $ 63
Jul 9, 2025 $ 0.0000379
+0.00%
$ 34,152 $ 126
Apr 3, 2025 $ 0.0000233
+0.00%
$ 21,006 $ 138
Mar 27, 2025 $ 0.0000261
+0.00%
$ 23,531 $ 47
Mar 13, 2025 $ 0.0000255
+0.00%
$ 22,931 $ 134
Feb 27, 2025 $ 0.0000304
+0.00%
$ 27,400 $ 178
Feb 20, 2025 $ 0.0000385
+0.00%
$ 34,672 $ 44
Dec 10, 2024 $ 0.000041
+0.00%
$ -- $ 31
Dec 9, 2024 $ 0.000084
-4.55%
$ 75,600 $ 29
Dec 8, 2024 $ 0.000088
-77.94%
$ 79,200 $ 1
Dec 7, 2024 $ 0.000399
+0.00%
$ 359,100 $ 3
Nov 26, 2024 $ 0.000479
+0.00%
$ 431,100 $ 1
Nov 25, 2024 $ 0.000479
+0.00%
$ 431,100 $ 1
Nov 22, 2024 $ 0.000609
+0.00%
$ 548,100 $ 5
Nov 21, 2024 $ 0.000609
+0.00%
$ 548,100 $ 6
Nov 19, 2024 $ 0.000085
+0.00%
$ -- $ 1
Nov 18, 2024 $ 0.000085
+0.00%
$ 76,500 $ 1
Nov 15, 2024 $ 0.000079
+0.00%
$ 71,100 $ 3
Nov 14, 2024 $ 0.000079
+0.00%
$ 71,100 $ 3
Nov 7, 2024 $ 0.000079
+0.00%
$ -- $ 8
Nov 6, 2024 $ 0.000079
+0.00%
$ 71,100 $ 8
Nov 3, 2024 $ 0.0000117
+12.00%
$ -- $ 2
Nov 2, 2024 $ 0.000076
+0.00%
$ 68,400 $ 0.1
Nov 1, 2024 $ 0.000076
+0.00%
$ 68,400 $ 0.1
Oct 31, 2024 $ 0.000148
+0.07%
$ -- $ 557
Oct 30, 2024 $ 0.000148
+0.40%
$ 133,431 $ 561
Oct 29, 2024 $ 0.000147
-8.91%
$ 132,516 $ 783
Oct 28, 2024 $ 0.000162
-4.86%
$ 145,674 $ 1,249
Oct 27, 2024 $ 0.000171
+3.50%
$ 153,798 $ 133
Oct 26, 2024 $ 0.000165
-0.59%
$ 148,310 $ 1,654
Oct 25, 2024 $ 0.000172
+2,782.69%
$ 155,057 $ 19,988
Oct 24, 2024 $ 0.0₅599
+2.67%
$ 5,395 $ 8
Oct 23, 2024 $ 0.0₅583
-96.58%
$ 5,251 $ 7
Oct 22, 2024 $ 0.000167
+4.35%
$ 150,301 $ 1,721
Oct 21, 2024 $ 0.000168
+1.17%
$ 151,477 $ 5,331
Oct 20, 2024 $ 0.000167
-4.09%
$ 149,924 $ 784
Oct 19, 2024 $ 0.000173
+5.73%
$ 155,772 $ 2,688
Oct 18, 2024 $ 0.00015
-23.85%
$ 135,369 $ 4,639
Oct 17, 2024 $ 0.000198
+48.72%
$ 177,799 $ 102,039
Oct 16, 2024 $ 0.000133
-5.54%
$ 119,561 $ 442
Oct 15, 2024 $ 0.000141
-2.46%
$ 126,571 $ 11,535
Oct 14, 2024 $ 0.000144
-10.17%
$ 129,730 $ 6,018
Oct 13, 2024 $ 0.00016
-11.97%
$ 144,230 $ 19,457
Oct 12, 2024 $ 0.000182
+42.03%
$ 164,181 $ 23,977
Oct 11, 2024 $ 0.000107
+4.71%
$ 96,285 $ 26
Oct 10, 2024 $ 0.000102
+0.25%
$ 91,840 $ 3,538
Oct 9, 2024 $ 0.000102
-7.49%
$ 91,809 $ 1,454
Oct 8, 2024 $ 0.00011
-2.87%
$ 99,282 $ 1,561
Oct 7, 2024 $ 0.000114
+6.39%
$ 102,433 $ 1,567
Oct 6, 2024 $ 0.000107
-5.33%
$ 96,280 $ 1,398
Download