xiaojie Historical Data

XIAO
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000399
+5.05%
$ -- $ 189
Apr 2025 $ 0.0000233
+0.00%
$ -- $ 138
Mar 2025 $ 0.0000261
+2.62%
$ -- $ 182
Feb 2025 $ 0.0000304
-20.97%
$ -- $ 222
Dec 2024 $ 0.000041
-89.72%
$ -- $ 63
Nov 2024 $ 0.000479
+530.26%
$ -- $ 40
Oct 2024 $ 0.000148
-32.61%
$ -- $ 239,941
Sep 2024 $ 0.00022
+293.42%
$ 198,000 $ 116,552
Aug 2024 $ 0.0000559
-80.69%
$ 50,320 $ 46,326
Jul 2024 $ 0.000336
-67.92%
$ -- $ 158,973
Jun 2024 $ 0.00104
+4,458.52%
$ 937,901 $ 900,196
May 2024 $ 0.0000229
-99.30%
$ 20,585 $ 1.45 million
Download