Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xiaojie Historical Data

XIAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7 $0.0000399
+5.05%
$-- $189
Mar 31 $0.0000233
+0.00%
$-- $138
Mar 24 $0.0000261
+0.00%
$-- $47
Mar 10 $0.0000255
+0.00%
$-- $134
Feb 24 $0.0000304
+0.00%
$-- $178
Feb 17 $0.0000385
+0.00%
$-- $44
Dec 9 $0.000041
-53.41%
$-- $60
Dec 2 $0.000399
+0.00%
$79,200 $3
Nov 25 $0.000479
+0.00%
$-- $3
Nov 18 $0.000609
+616.47%
$-- $12
Nov 11 $0.000079
+0.00%
$-- $7
Nov 4 $0.000079
+0.00%
$-- $16
Oct 28 $0.0000117
-93.09%
$-- $3,153
Oct 21 $0.000165
-0.95%
$153,798 $28,708
Oct 14 $0.000167
+3.81%
$149,924 $128,144
Oct 7 $0.000182
+70.52%
$144,230 $32,123
Sep 30 $0.000113
+2.42%
$96,280 $27,386
Sep 23 $0.00011
+7.37%
$99,231 $24,938
Sep 16 $0.0001
+63.57%
$91,956 $35,557
Sep 9 $0.0000602
+10.57%
$-- $1,114
Sep 2 $0.0000532
+1.17%
$49,020 $1,736
Aug 26 $0.0000526
-49.84%
$47,357 $10,071
Aug 19 $0.000112
+55.23%
$94,414 $8,610
Aug 12 $0.0000668
-62.80%
$64,926 $5,994
Aug 5 $0.00017
-20.26%
$-- $17,077
Jul 29 $0.000227
-48.71%
$-- $7,173
Jul 22 $0.00053
-27.19%
$398,159 $20,520
Jul 15 $0.000722
+49.91%
$654,540 $22,109
Jul 8 $0.000565
-46.89%
$436,684 $38,465
Jul 1 $0.0011
+4.62%
$957,992 $50,133
Jun 24 $0.00107
+3.13K%
$937,901 $190,422
Jun 17 $0.000032
-58.47%
$29,700 $15,836
Jun 10 $0.0000769
-80.06%
$69,225 $166,376
Jun 3 $0.0000612
+182.02%
$347,910 $196,513
May 27 $0.0000217
-10.16%
$19,516 $7,336
May 20 $0.000024
-93.29%
$21,762 $112,106
May 13 $0.000512
-81.57%
$323,130 $296,884
May 6 $0.00277
-15.89%
$2.5 million $861,660
Download