xiaojie Historical Data

XIAO
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000399
+5.05%
$ -- $ 189
Mar 31 $ 0.0000233
+0.00%
$ -- $ 138
Mar 24 $ 0.0000261
+0.00%
$ -- $ 47
Mar 10 $ 0.0000255
+0.00%
$ -- $ 134
Feb 24 $ 0.0000304
+0.00%
$ -- $ 178
Feb 17 $ 0.0000385
+0.00%
$ -- $ 44
Dec 9 $ 0.000041
-53.41%
$ -- $ 60
Dec 2 $ 0.000399
+0.00%
$ 79,200 $ 3
Nov 25 $ 0.000479
+0.00%
$ -- $ 3
Nov 18 $ 0.000609
+616.47%
$ -- $ 12
Nov 11 $ 0.000079
+0.00%
$ -- $ 7
Nov 4 $ 0.000079
+0.00%
$ -- $ 16
Oct 28 $ 0.0000117
-93.09%
$ -- $ 3,153
Oct 21 $ 0.000165
-0.95%
$ 153,798 $ 28,708
Oct 14 $ 0.000167
+3.81%
$ 149,924 $ 128,144
Oct 7 $ 0.000182
+70.52%
$ 144,230 $ 32,123
Sep 30 $ 0.000113
+2.42%
$ 96,280 $ 27,386
Sep 23 $ 0.00011
+7.37%
$ 99,231 $ 24,938
Sep 16 $ 0.0001
+63.57%
$ 91,956 $ 35,557
Sep 9 $ 0.0000602
+10.57%
$ -- $ 1,114
Sep 2 $ 0.0000532
+1.17%
$ 49,020 $ 1,736
Aug 26 $ 0.0000526
-49.84%
$ 47,357 $ 10,071
Aug 19 $ 0.000112
+55.23%
$ 94,414 $ 8,610
Aug 12 $ 0.0000668
-62.80%
$ 64,926 $ 5,994
Aug 5 $ 0.00017
-20.26%
$ -- $ 17,077
Jul 29 $ 0.000227
-48.71%
$ -- $ 7,173
Jul 22 $ 0.00053
-27.19%
$ 398,159 $ 20,520
Jul 15 $ 0.000722
+49.91%
$ 654,540 $ 22,109
Jul 8 $ 0.000565
-46.89%
$ 436,684 $ 38,465
Jul 1 $ 0.0011
+4.62%
$ 957,992 $ 50,133
Jun 24 $ 0.00107
+3,134.13%
$ 937,901 $ 190,422
Jun 17 $ 0.000032
-58.47%
$ 29,700 $ 15,836
Jun 10 $ 0.0000769
-80.06%
$ 69,225 $ 166,376
Jun 3 $ 0.0000612
+182.02%
$ 347,910 $ 196,513
May 27 $ 0.0000217
-10.16%
$ 19,516 $ 7,336
May 20 $ 0.000024
-93.29%
$ 21,762 $ 112,106
May 13 $ 0.000512
-81.57%
$ 323,130 $ 296,884
May 6 $ 0.00277
-15.89%
$ 2.5 million $ 861,660
Download