Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xiaojie Historical Data

XIAO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2024 $0.000013
+0.00%
$11,700 $6
Jun 24, 2024 $0.000013
-60.61%
$11,700 $19
Jun 23, 2024 $0.000033
+13.79%
$29,700 $28
Jun 21, 2024 $0.000032
+0.00%
$-- $1
Jun 20, 2024 $0.000032
-50.47%
$28,800 $2
Jun 19, 2024 $0.0000646
-15.96%
$58,132 $220
Jun 18, 2024 $0.0000769
+1.12%
$69,176 $7,849
Jun 17, 2024 $0.000076
-1.32%
$68,424 $7,764
Jun 16, 2024 $0.0000769
-0.16%
$69,225 $7,855
Jun 15, 2024 $0.0000769
+0.88%
$69,242 $7,857
Jun 14, 2024 $0.0000762
-10.95%
$68,603 $7,784
Jun 13, 2024 $0.0000855
-32.53%
$76,947 $8,129
Jun 12, 2024 $0.000126
-32.18%
$113,652 $12,280
Jun 11, 2024 $0.000185
+13.64%
$166,847 $86,691
Jun 10, 2024 $0.000163
-57.68%
$146,936 $43,634
Jun 9, 2024 $0.000387
+486.09%
$347,910 $279,584
Jun 8, 2024 $0.0000612
+177.08%
$55,037 $189,228
Jun 7, 2024 $0.0000221
-7.04%
$19,916 $163
Jun 6, 2024 $0.0000238
-5.09%
$21,386 $5,422
Jun 5, 2024 $0.000025
+10.66%
$22,479 $944
Jun 4, 2024 $0.0000225
+6.99%
$20,280 $117
Jun 3, 2024 $0.000021
-3.10%
$18,911 $639
Jun 2, 2024 $0.0000217
-5.67%
$19,516 $478
Jun 1, 2024 $0.0000226
-0.96%
$20,378 $78
May 31, 2024 $0.0000229
-1.19%
$20,585 $264
May 30, 2024 $0.0000233
-21.09%
$21,009 $696
May 29, 2024 $0.0000296
+5.36%
$26,669 $2,781
May 28, 2024 $0.0000281
+21.54%
$25,279 $2,739
May 27, 2024 $0.0000232
-3.97%
$20,860 $300
May 26, 2024 $0.0000242
+0.75%
$21,762 $3,899
May 25, 2024 $0.000024
+0.30%
$21,600 $405
May 24, 2024 $0.000024
-25.67%
$21,565 $733
May 23, 2024 $0.0000324
-24.83%
$29,136 $4,116
May 22, 2024 $0.0000431
-11.25%
$38,750 $19,197
May 21, 2024 $0.000163
-10.66%
$146,700 $65,656
May 20, 2024 $0.000183
-48.96%
$164,373 $21,999
May 19, 2024 $0.000359
-29.90%
$323,130 $7,030
May 18, 2024 $0.000512
+14.76%
$460,823 $14,148
May 17, 2024 $0.000447
+28.63%
$402,405 $20,652
May 16, 2024 $0.000348
-49.82%
$312,751 $20,159
May 15, 2024 $0.000693
+119.41%
$623,399 $59,235
May 14, 2024 $0.000315
-55.87%
$283,787 $79,980
May 13, 2024 $0.000755
-72.82%
$679,587 $102,709
May 12, 2024 $0.00278
+2.88%
$2.5 million $166,447
May 11, 2024 $0.00277
+24.78%
$2.49 million $125,536
May 10, 2024 $0.00222
-18.62%
$2 million $414,869
May 9, 2024 $0.00272
-17.31%
$2.45 million $321,254
Download