Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xiaojie Historical Data

XIAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2025 $0.0000399
+0.00%
$-- $63
Jul 9, 2025 $0.0000379
+0.00%
$34,152 $126
Apr 3, 2025 $0.0000233
+0.00%
$21,006 $138
Mar 27, 2025 $0.0000261
+0.00%
$23,531 $47
Mar 13, 2025 $0.0000255
+0.00%
$22,931 $134
Feb 27, 2025 $0.0000304
+0.00%
$27,400 $178
Feb 20, 2025 $0.0000385
+0.00%
$34,672 $44
Dec 10, 2024 $0.000041
+0.00%
$-- $31
Dec 9, 2024 $0.000084
-4.55%
$75,600 $29
Dec 8, 2024 $0.000088
-77.94%
$79,200 $1
Dec 7, 2024 $0.000399
+0.00%
$359,100 $3
Nov 26, 2024 $0.000479
+0.00%
$431,100 $1
Nov 25, 2024 $0.000479
+0.00%
$431,100 $1
Nov 22, 2024 $0.000609
+0.00%
$548,100 $5
Nov 21, 2024 $0.000609
+0.00%
$548,100 $6
Nov 19, 2024 $0.000085
+0.00%
$-- $1
Nov 18, 2024 $0.000085
+0.00%
$76,500 $1
Nov 15, 2024 $0.000079
+0.00%
$71,100 $3
Nov 14, 2024 $0.000079
+0.00%
$71,100 $3
Nov 7, 2024 $0.000079
+0.00%
$-- $8
Nov 6, 2024 $0.000079
+0.00%
$71,100 $8
Nov 3, 2024 $0.0000117
+12.00%
$-- $2
Nov 2, 2024 $0.000076
+0.00%
$68,400 $0.1
Nov 1, 2024 $0.000076
+0.00%
$68,400 $0.1
Oct 31, 2024 $0.000148
+0.07%
$-- $557
Oct 30, 2024 $0.000148
+0.40%
$133,431 $561
Oct 29, 2024 $0.000147
-8.91%
$132,516 $783
Oct 28, 2024 $0.000162
-4.86%
$145,674 $1,249
Oct 27, 2024 $0.000171
+3.50%
$153,798 $133
Oct 26, 2024 $0.000165
-0.59%
$148,310 $1,654
Oct 25, 2024 $0.000172
+2.78K%
$155,057 $19,988
Oct 24, 2024 $0.0₅599
+2.67%
$5,395 $8
Oct 23, 2024 $0.0₅583
-96.58%
$5,251 $7
Oct 22, 2024 $0.000167
+4.35%
$150,301 $1,721
Oct 21, 2024 $0.000168
+1.17%
$151,477 $5,331
Oct 20, 2024 $0.000167
-4.09%
$149,924 $784
Oct 19, 2024 $0.000173
+5.73%
$155,772 $2,688
Oct 18, 2024 $0.00015
-23.85%
$135,369 $4,639
Oct 17, 2024 $0.000198
+48.72%
$177,799 $102,039
Oct 16, 2024 $0.000133
-5.54%
$119,561 $442
Oct 15, 2024 $0.000141
-2.46%
$126,571 $11,535
Oct 14, 2024 $0.000144
-10.17%
$129,730 $6,018
Oct 13, 2024 $0.00016
-11.97%
$144,230 $19,457
Oct 12, 2024 $0.000182
+42.03%
$164,181 $23,977
Oct 11, 2024 $0.000107
+4.71%
$96,285 $26
Oct 10, 2024 $0.000102
+0.25%
$91,840 $3,538
Oct 9, 2024 $0.000102
-7.49%
$91,809 $1,454
Oct 8, 2024 $0.00011
-2.87%
$99,282 $1,561
Oct 7, 2024 $0.000114
+6.39%
$102,433 $1,567
Oct 6, 2024 $0.000107
-5.33%
$96,280 $1,398
Download