Note Blockchain Historical Data

NTBC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.0000426
+25.21%
$ -- $ 879
Jul 7, 2020 $ 0.0000337
-12.51%
$ -- $ 295
Jul 6, 2020 $ 0.0000385
+27.78%
$ -- $ 54
Jul 5, 2020 $ 0.0000301
+38.98%
$ -- $ 393
Jul 4, 2020 $ 0.0000217
-22.54%
$ -- $ 100
Jul 3, 2020 $ 0.0000278
+4.74%
$ -- $ 466
Jul 2, 2020 $ 0.0000212
-11.88%
$ -- $ 194
Jul 1, 2020 $ 0.0000249
+124.89%
$ -- $ 1,112
Jun 30, 2020 $ 0.0000111
-53.75%
$ -- $ 57
Jun 29, 2020 $ 0.0000239
-9.05%
$ -- $ 68
Jun 28, 2020 $ 0.0000263
-12.34%
$ -- $ 38
Jun 27, 2020 $ 0.00003
+16.61%
$ -- $ 179
Jun 26, 2020 $ 0.0000257
-46.20%
$ -- $ 243
Jun 25, 2020 $ 0.0000478
+85.17%
$ -- $ 644
Jun 24, 2020 $ 0.0000276
-60.11%
$ -- $ 1,522
Jun 23, 2020 $ 0.0000691
-15.30%
$ -- $ 2,887
Jun 22, 2020 $ 0.0000816
+13.36%
$ -- $ 758
Jun 21, 2020 $ 0.0000719
-10.01%
$ -- $ 781
Jun 20, 2020 $ 0.00008
-12.47%
$ -- $ 1,924
Jun 19, 2020 $ 0.0000948
+59.05%
$ -- $ 2,915
Jun 18, 2020 $ 0.0000563
+27.16%
$ -- $ 719
Jun 17, 2020 $ 0.0000443
+18.48%
$ -- $ 768
Jun 16, 2020 $ 0.0000375
+9.90%
$ -- $ 2,676
Jun 15, 2020 $ 0.0000255
+17.10%
$ -- $ 1,107
Jun 14, 2020 $ 0.0000218
-15.31%
$ -- $ 312
Jun 13, 2020 $ 0.0000257
+10.59%
$ -- $ 323
Jun 12, 2020 $ 0.0000232
+10.64%
$ -- $ 2,181
Jun 11, 2020 $ 0.000021
-12.33%
$ -- $ 673
Jun 10, 2020 $ 0.0000239
-41.70%
$ -- $ 4,527
Jun 9, 2020 $ 0.0000411
+129.90%
$ -- $ 1,773
Jun 8, 2020 $ 0.0000179
+89.89%
$ -- $ 133
Jun 7, 2020 $ 0.0₅939
-47.13%
$ -- $ 86
Jun 6, 2020 $ 0.0000178
+35.83%
$ -- $ 419
Jun 5, 2020 $ 0.0000131
+14.73%
$ -- $ 123
Jun 4, 2020 $ 0.0000114
-52.91%
$ -- $ 49
Jun 3, 2020 $ 0.0000242
+135.09%
$ -- $ 3,129
Jun 2, 2020 $ 0.0000103
+48.68%
$ -- $ 392
Jun 1, 2020 $ 0.0₅693
+46.66%
$ -- $ 1
May 31, 2020 $ 0.0₅473
+29.41%
$ -- $ 295
May 30, 2020 $ 0.0₅365
-24.46%
$ -- $ 49
May 29, 2020 $ 0.0₅484
-1.56%
$ -- $ 10
May 28, 2020 $ 0.0₅491
-21.03%
$ -- $ 70
May 27, 2020 $ 0.0₅622
+54.90%
$ -- $ 3
May 26, 2020 $ 0.0₅402
-18.04%
$ -- $ 67
May 25, 2020 $ 0.0₅49
-21.47%
$ -- $ 26
May 24, 2020 $ 0.0₅624
+2.33%
$ -- $ 24
May 23, 2020 $ 0.0₅61
-13.85%
$ -- $ 48
May 22, 2020 $ 0.0₅709
-10.75%
$ -- $ 33
May 21, 2020 $ 0.0₅793
-10.04%
$ -- $ 3
May 20, 2020 $ 0.0₅88
+59.46%
$ -- $ 66