Note Blockchain Historical Data

NTBC Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.0₅552
+43.55%
$ -- $ 71
May 18, 2020 $ 0.0₅384
-31.52%
$ -- $ 29
May 17, 2020 $ 0.0₅562
+11.98%
$ -- $ 130
May 16, 2020 $ 0.0₅502
+9.24%
$ -- $ 80
May 15, 2020 $ 0.0₅459
-0.79%
$ -- $ 20
May 14, 2020 $ 0.0₅463
+7.33%
$ -- $ 6
May 13, 2020 $ 0.0₅432
+20.69%
$ -- $ 4
May 12, 2020 $ 0.0₅358
-37.85%
$ -- $ 7
May 11, 2020 $ 0.0₅574
+33.59%
$ -- $ 43
May 10, 2020 $ 0.0₅429
-17.21%
$ -- $ 1
May 9, 2020 $ 0.0₅518
-47.27%
$ -- $ 7
May 8, 2020 $ 0.0₅982
+37.35%
$ -- $ 233
May 7, 2020 $ 0.0₅714
+81.11%
$ -- $ 16
May 6, 2020 $ 0.0₅394
+0.20%
$ -- $ 9
May 5, 2020 $ 0.0₅394
-0.83%
$ -- $ 19
May 4, 2020 $ 0.0₅398
-0.58%
$ -- $ 33
May 3, 2020 $ 0.0₅4
-17.91%
$ -- $ 67
May 2, 2020 $ 0.0₅487
+22.57%
$ -- $ 32
May 1, 2020 $ 0.0₅397
+2.22%
$ -- $ 8
Apr 30, 2020 $ 0.0₅388
-40.28%
$ -- $ 19
Apr 29, 2020 $ 0.0₅65
+246.33%
$ -- $ 590
Apr 28, 2020 $ 0.0₅188
-72.64%
$ -- $ 1
Apr 27, 2020 $ 0.0₅687
-18.10%
$ -- $ 39
Apr 26, 2020 $ 0.0₅842
+13.21%
$ -- $ 124
Apr 25, 2020 $ 0.0₅744
+27.02%
$ -- $ 57
Apr 24, 2020 $ 0.0₅586
-27.97%
$ -- $ 31
Apr 23, 2020 $ 0.0₅793
-24.24%
$ -- $ 16
Apr 22, 2020 $ 0.0000105
+143.64%
$ -- $ 290
Apr 21, 2020 $ 0.0₅43
-27.88%
$ -- $ 13
Apr 20, 2020 $ 0.0₅596
+37.92%
$ -- $ 50
Apr 19, 2020 $ 0.0₅432
-13.81%
$ -- $ 12
Apr 18, 2020 $ 0.0₅501
+12.50%
$ -- $ 70
Apr 17, 2020 $ 0.0₅445
-1.97%
$ -- $ 192
Apr 16, 2020 $ 0.0₅454
+10.28%
$ -- $ 95
Apr 15, 2020 $ 0.0₅412
+20.95%
$ -- $ 163
Apr 14, 2020 $ 0.0₅341
+2.85%
$ -- $ 95
Apr 13, 2020 $ 0.0₅331
-32.96%
$ -- $ 65
Apr 12, 2020 $ 0.0₅494
+9.20%
$ -- $ 20
Apr 11, 2020 $ 0.0₅453
+17.47%
$ -- $ 85
Apr 10, 2020 $ 0.0₅385
+23.34%
$ -- $ 15
Apr 9, 2020 $ 0.0₅312
-3.87%
$ -- $ 498
Apr 8, 2020 $ 0.0₅325
-5.39%
$ -- $ 69
Apr 7, 2020 $ 0.0₅348
+10.19%
$ -- $ 2
Apr 6, 2020 $ 0.0₅324
-19.56%
$ -- $ 10
Apr 5, 2020 $ 0.0₅414
+35.91%
$ -- $ 58
Apr 4, 2020 $ 0.0₅305
-6.42%
$ -- $ 12
Apr 3, 2020 $ 0.0₅326
+7.88%
$ -- $ 1
Apr 2, 2020 $ 0.0₅302
-20.25%
$ -- $ 60
Apr 1, 2020 $ 0.0₅379
-3.67%
$ -- $ 31
Mar 31, 2020 $ 0.0₅393
+21.18%
$ -- $ 27