Note Blockchain Historical Data

NTBC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.0₅325
+20.72%
$ -- $ 8
Mar 29, 2020 $ 0.0₅269
-22.83%
$ -- $ 58
Mar 28, 2020 $ 0.0₅349
+19.09%
$ -- $ 29
Mar 27, 2020 $ 0.0₅293
-28.67%
$ -- $ 24
Mar 26, 2020 $ 0.0₅411
+21.26%
$ -- $ 48
Mar 25, 2020 $ 0.0₅339
-1.96%
$ -- $ 18
Mar 24, 2020 $ 0.0₅346
+6.17%
$ -- $ 0
Mar 23, 2020 $ 0.0₅326
+8.93%
$ -- $ 60
Mar 22, 2020 $ 0.0₅299
-3.24%
$ -- $ 6
Mar 21, 2020 $ 0.0₅309
-21.09%
$ -- $ 33
Mar 20, 2020 $ 0.0₅391
+8.16%
$ -- $ 101
Mar 19, 2020 $ 0.0₅361
-29.48%
$ -- $ 61
Mar 18, 2020 $ 0.0₅512
+26.13%
$ -- $ 46
Mar 17, 2020 $ 0.0₅407
+20.96%
$ -- $ 55
Mar 16, 2020 $ 0.0₅336
+18.43%
$ -- $ 31
Mar 15, 2020 $ 0.0₅284
-26.31%
$ -- $ 72
Mar 14, 2020 $ 0.0₅386
-30.02%
$ -- $ 55
Mar 13, 2020 $ 0.0₅549
+20.68%
$ -- $ 50
Mar 12, 2020 $ 0.0₅455
-43.15%
$ -- $ 57
Mar 11, 2020 $ 0.0₅8
-20.46%
$ -- $ 69
Mar 10, 2020 $ 0.0000101
-26.53%
$ -- $ 211
Mar 9, 2020 $ 0.0000137
-3.79%
$ -- $ 220
Mar 8, 2020 $ 0.0000142
-42.57%
$ -- $ 799
Mar 7, 2020 $ 0.0000248
+29.77%
$ -- $ 2,023
Mar 6, 2020 $ 0.0000191
+53.74%
$ -- $ 510
Mar 5, 2020 $ 0.0000124
-14.35%
$ -- $ 169
Mar 4, 2020 $ 0.0000145
+13.55%
$ -- $ 335
Mar 3, 2020 $ 0.0000127
+29.01%
$ -- $ 1,336
Mar 2, 2020 $ 0.0₅988
+31.93%
$ -- $ 4,876
Mar 1, 2020 $ 0.0₅749
+39.62%
$ -- $ 111
Feb 29, 2020 $ 0.0₅537
-5.48%
$ -- $ 71
Feb 28, 2020 $ 0.0₅568
-29.70%
$ -- $ 64
Feb 27, 2020 $ 0.0₅807
+80.94%
$ -- $ 82
Feb 26, 2020 $ 0.0₅446
-41.89%
$ -- $ 44
Feb 25, 2020 $ 0.0₅769
-8.72%
$ -- $ 13
Feb 24, 2020 $ 0.0₅842
+38.69%
$ -- $ 60
Feb 23, 2020 $ 0.0₅607
+48.93%
$ -- $ 55
Feb 22, 2020 $ 0.0₅408
-30.48%
$ -- $ 24
Feb 21, 2020 $ 0.0₅586
-90.09%
$ -- $ 36
Feb 20, 2020 $ 0.0000592
+988.07%
$ -- $ 948
Feb 19, 2020 $ 0.0₅544
-2.54%
$ -- $ 156
Feb 18, 2020 $ 0.0₅558
+28.80%
$ -- $ 410
Feb 17, 2020 $ 0.0₅433
+34.56%
$ -- $ 5
Feb 16, 2020 $ 0.0₅322
+19.52%
$ -- $ 51
Feb 15, 2020 $ 0.0₅27
-18.34%
$ -- $ 42
Feb 14, 2020 $ 0.0₅33
-22.21%
$ -- $ 58
Feb 13, 2020 $ 0.0₅424
-12.23%
$ -- $ 15
Feb 12, 2020 $ 0.0₅484
+55.37%
$ -- $ 90
Feb 11, 2020 $ 0.0₅311
+36.08%
$ -- $ 39
Feb 10, 2020 $ 0.0₅229
-16.06%
$ -- $ 0