Note Blockchain Historical Data

NTBC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.0000151
+1.75%
$ -- $ 30
Jun 27, 2021 $ 0.0000148
+3.44%
$ -- $ 163
Jun 26, 2021 $ 0.0000143
+13.28%
$ -- $ 98
Jun 25, 2021 $ 0.0000127
-5.90%
$ -- $ 41
Jun 24, 2021 $ 0.0000134
-10.66%
$ -- $ 55
Jun 23, 2021 $ 0.000015
+23.40%
$ -- $ 46
Jun 22, 2021 $ 0.0000122
-9.10%
$ -- $ 69
Jun 21, 2021 $ 0.0000134
-26.38%
$ -- $ 120
Jun 20, 2021 $ 0.0000182
+1.09%
$ -- $ 87
Jun 19, 2021 $ 0.000018
-12.32%
$ -- $ 73
Jun 18, 2021 $ 0.0000205
+11.76%
$ -- $ 167
Jun 17, 2021 $ 0.0000184
+2.98%
$ -- $ 49
Jun 16, 2021 $ 0.0000178
-14.85%
$ -- $ 83
Jun 15, 2021 $ 0.0000209
-10.46%
$ -- $ 90
Jun 14, 2021 $ 0.0000234
+18.72%
$ -- $ 147
Jun 13, 2021 $ 0.0000197
-7.44%
$ -- $ 127
Jun 12, 2021 $ 0.0000213
+13.64%
$ -- $ 59
Jun 11, 2021 $ 0.0000187
-31.58%
$ -- $ 34
Jun 10, 2021 $ 0.0000274
+51.73%
$ -- $ 113
Jun 9, 2021 $ 0.000018
-16.47%
$ -- $ 58
Jun 8, 2021 $ 0.0000216
-46.62%
$ -- $ 174
Jun 7, 2021 $ 0.0000405
+129.55%
$ -- $ 161
Jun 6, 2021 $ 0.0000176
-27.90%
$ -- $ 8
Jun 5, 2021 $ 0.0000244
+36.38%
$ -- $ 45
Jun 4, 2021 $ 0.0000179
-24.56%
$ -- $ 6
Jun 3, 2021 $ 0.0000238
-38.21%
$ -- $ 61
Jun 2, 2021 $ 0.0000385
+100.76%
$ -- $ 217
Jun 1, 2021 $ 0.0000192
-36.98%
$ -- $ 272
May 30, 2021 $ 0.0000245
+3.72%
$ -- $ 92
May 29, 2021 $ 0.0000236
-7.09%
$ -- $ 61
May 28, 2021 $ 0.0000254
-19.47%
$ -- $ 77
May 27, 2021 $ 0.0000316
-11.44%
$ -- $ 111
May 26, 2021 $ 0.0000357
+5.51%
$ -- $ 194
May 25, 2021 $ 0.0000338
-15.69%
$ -- $ 316
May 24, 2021 $ 0.0000401
+104.57%
$ -- $ 80
May 23, 2021 $ 0.0000196
-64.14%
$ -- $ 103
May 22, 2021 $ 0.0000546
+50.02%
$ -- $ 556
May 21, 2021 $ 0.0000364
-11.77%
$ -- $ 100
May 20, 2021 $ 0.0000412
-8.22%
$ -- $ 96
May 19, 2021 $ 0.0000449
-2.01%
$ -- $ 165
May 18, 2021 $ 0.0000459
-37.03%
$ -- $ 76
May 17, 2021 $ 0.0000728
+9.62%
$ -- $ 710
May 16, 2021 $ 0.0000664
+120.53%
$ -- $ 191
May 15, 2021 $ 0.0000301
-69.36%
$ -- $ 22
May 14, 2021 $ 0.0000983
+50.88%
$ -- $ 701
May 13, 2021 $ 0.0000651
+48.96%
$ -- $ 246
May 12, 2021 $ 0.0000439
-77.75%
$ -- $ 143
May 11, 2021 $ 0.000197
+243.91%
$ -- $ 964
May 10, 2021 $ 0.0000573
-28.60%
$ -- $ 652
May 9, 2021 $ 0.0000803
-42.37%
$ -- $ 371