Note Blockchain Historical Data

NTBC Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.000139
-40.49%
$ -- $ 1,445
May 7, 2021 $ 0.000234
+79.37%
$ -- $ 512
May 6, 2021 $ 0.000131
-12.66%
$ -- $ 924
May 5, 2021 $ 0.000149
-24.33%
$ -- $ 1,574
May 4, 2021 $ 0.000198
+17.87%
$ -- $ 1,875
May 3, 2021 $ 0.000168
-36.48%
$ -- $ 992
May 2, 2021 $ 0.000264
+43.43%
$ -- $ 3,861
May 1, 2021 $ 0.000184
-31.26%
$ -- $ 2,849
Apr 30, 2021 $ 0.000268
+62.21%
$ -- $ 1,379
Apr 29, 2021 $ 0.000165
-22.19%
$ -- $ 1,236
Apr 28, 2021 $ 0.000212
-4.99%
$ -- $ 2,181
Apr 27, 2021 $ 0.000223
+31.54%
$ -- $ 2,405
Apr 26, 2021 $ 0.00017
+38.68%
$ -- $ 455
Apr 25, 2021 $ 0.000122
-20.21%
$ -- $ 617
Apr 24, 2021 $ 0.000153
-29.69%
$ -- $ 6,535
Apr 23, 2021 $ 0.000218
+20.21%
$ -- $ 4,927
Apr 22, 2021 $ 0.000181
+8.29%
$ -- $ 5,203
Apr 21, 2021 $ 0.000168
+72.38%
$ -- $ 4,401
Apr 20, 2021 $ 0.0000972
+4.31%
$ -- $ 516
Apr 19, 2021 $ 0.0000931
+19.99%
$ -- $ 1,244
Apr 18, 2021 $ 0.0000776
-49.27%
$ -- $ 797
Apr 17, 2021 $ 0.000153
+155.17%
$ -- $ 536
Apr 16, 2021 $ 0.00006
-22.35%
$ -- $ 7,274
Apr 15, 2021 $ 0.0000772
+51.09%
$ -- $ 288
Apr 14, 2021 $ 0.0000511
+2.74%
$ -- $ 459
Apr 13, 2021 $ 0.0000497
-90.07%
$ -- $ 370
Apr 12, 2021 $ 0.000501
+983.61%
$ -- $ 615
Apr 11, 2021 $ 0.0000462
+26.84%
$ -- $ 415
Apr 10, 2021 $ 0.0000364
+1.18%
$ -- $ 140
Apr 9, 2021 $ 0.000036
-59.75%
$ -- $ 222
Apr 8, 2021 $ 0.0000894
+149.78%
$ -- $ 290
Apr 7, 2021 $ 0.0000358
-10.85%
$ -- $ 369
Apr 6, 2021 $ 0.0000402
+31.38%
$ -- $ 231
Apr 5, 2021 $ 0.0000306
+4.54%
$ -- $ 77
Apr 4, 2021 $ 0.0000292
-10.14%
$ -- $ 101
Apr 3, 2021 $ 0.0000326
-11.22%
$ -- $ 58
Apr 2, 2021 $ 0.0000367
-6.08%
$ -- $ 148
Apr 1, 2021 $ 0.000039
+22.88%
$ -- $ 268
Mar 30, 2021 $ 0.0000333
-3.99%
$ -- $ 55
Mar 29, 2021 $ 0.0000347
+23.10%
$ -- $ 214
Mar 28, 2021 $ 0.0000282
-16.52%
$ -- $ 140
Mar 27, 2021 $ 0.0000338
+12.56%
$ -- $ 258
Mar 26, 2021 $ 0.00003
-2.52%
$ -- $ 185
Mar 25, 2021 $ 0.0000308
-2.85%
$ -- $ 874
Mar 24, 2021 $ 0.0000317
-6.41%
$ -- $ 117
Mar 23, 2021 $ 0.0000339
-0.73%
$ -- $ 94
Mar 22, 2021 $ 0.0000341
+2.68%
$ -- $ 251
Mar 21, 2021 $ 0.0000333
-19.30%
$ -- $ 114
Mar 20, 2021 $ 0.0000412
+23.73%
$ -- $ 176
Mar 19, 2021 $ 0.0000333
+4.35%
$ -- $ 459