Note Blockchain Historical Data

NTBC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.0000488
+66.82%
$ -- $ 87
Aug 26, 2020 $ 0.0000293
-6.70%
$ -- $ 363
Aug 25, 2020 $ 0.0000314
-25.11%
$ -- $ 1,823
Aug 24, 2020 $ 0.0000419
-8.21%
$ -- $ 1,217
Aug 23, 2020 $ 0.0000457
-25.02%
$ -- $ 3,079
Aug 22, 2020 $ 0.0000609
+19.45%
$ -- $ 2
Aug 21, 2020 $ 0.000051
-37.77%
$ -- $ 137
Aug 20, 2020 $ 0.000082
+35.51%
$ -- $ 44
Aug 19, 2020 $ 0.0000605
+10.42%
$ -- $ 393
Aug 18, 2020 $ 0.0000548
-15.46%
$ -- $ 27
Aug 17, 2020 $ 0.0000648
+17.54%
$ -- $ 157
Aug 16, 2020 $ 0.0000552
+17.38%
$ -- $ 971
Aug 15, 2020 $ 0.000047
-23.24%
$ -- $ 255
Aug 14, 2020 $ 0.0000612
+3.65%
$ -- $ 715
Aug 13, 2020 $ 0.0000592
-24.04%
$ -- $ 72
Aug 12, 2020 $ 0.0000779
+37.61%
$ -- $ 877
Aug 11, 2020 $ 0.0000566
-0.30%
$ -- $ 251
Aug 10, 2020 $ 0.0000568
-24.97%
$ -- $ 2,478
Aug 9, 2020 $ 0.0000756
+2.64%
$ -- $ 1,207
Aug 8, 2020 $ 0.0000736
-16.86%
$ -- $ 4,260
Aug 7, 2020 $ 0.0000885
+1.42%
$ -- $ 456
Aug 6, 2020 $ 0.0000872
+11.61%
$ -- $ 566
Aug 5, 2020 $ 0.0000781
-37.85%
$ -- $ 313
Aug 4, 2020 $ 0.000126
+50.37%
$ -- $ 1,033
Aug 3, 2020 $ 0.0000837
+21.84%
$ -- $ 1,930
Aug 2, 2020 $ 0.0000685
-25.75%
$ -- $ 1,484
Aug 1, 2020 $ 0.0000924
+7.23%
$ -- $ 382
Jul 31, 2020 $ 0.0000862
+1.71%
$ -- $ 406
Jul 30, 2020 $ 0.0000658
+2.31%
$ -- $ 578
Jul 29, 2020 $ 0.0000644
+1.60%
$ -- $ 428
Jul 28, 2020 $ 0.0000633
-0.65%
$ -- $ 103
Jul 27, 2020 $ 0.0000638
-0.72%
$ -- $ 358
Jul 26, 2020 $ 0.0000642
+1.57%
$ -- $ 1,311
Jul 25, 2020 $ 0.0000615
-26.36%
$ -- $ 13,243
Jul 24, 2020 $ 0.0000834
+51.38%
$ -- $ 3,749
Jul 23, 2020 $ 0.0000551
-12.70%
$ -- $ 1,620
Jul 22, 2020 $ 0.0000631
-18.53%
$ -- $ 803
Jul 21, 2020 $ 0.0000775
+9.48%
$ -- $ 3,632
Jul 20, 2020 $ 0.0000708
-1.63%
$ -- $ 1,125
Jul 19, 2020 $ 0.0000721
+45.35%
$ -- $ 1,156
Jul 18, 2020 $ 0.00005
+28.88%
$ -- $ 100
Jul 17, 2020 $ 0.0000388
-3.50%
$ -- $ 750
Jul 16, 2020 $ 0.0000402
+9.31%
$ -- $ 1,548
Jul 15, 2020 $ 0.0000368
+6.03%
$ -- $ 255
Jul 14, 2020 $ 0.0000347
-12.40%
$ -- $ 222
Jul 13, 2020 $ 0.0000398
-12.02%
$ -- $ 296
Jul 12, 2020 $ 0.0000453
-7.21%
$ -- $ 288
Jul 11, 2020 $ 0.0000487
-4.50%
$ -- $ 591
Jul 10, 2020 $ 0.000051
+5.46%
$ -- $ 482
Jul 9, 2020 $ 0.0000484
-16.86%
$ -- $ 187