Hasbulla Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅29
+0.00%
$ 2,897 $ 4,329
Apr 13, 2026 $ 0.0₅271
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0₅307
+0.08%
$ 3,073 $ 148
Mar 31, 2026 $ 0.0₅281
+0.00%
$ -- $ 98
Mar 26, 2026 $ 0.0₅301
+0.00%
$ -- $ 21
Mar 24, 2026 $ 0.0₅295
+0.00%
$ -- $ 122
Mar 20, 2026 $ 0.0₅291
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0₅294
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0₅279
+0.00%
$ 2,788 $ 5
Mar 5, 2026 $ 0.0₅297
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0₅284
+0.00%
$ 2,840 $ 3
Feb 11, 2026 $ 0.0₅267
+0.00%
$ -- $ 2
Feb 10, 2026 $ 0.0₅281
+0.00%
$ -- $ 8
Feb 9, 2026 $ 0.0₅288
+0.83%
$ -- $ 7
Feb 7, 2026 $ 0.0₅289
+0.74%
$ -- $ 8
Feb 5, 2026 $ 0.0₅308
+0.34%
$ -- $ 1
Feb 1, 2026 $ 0.0₅337
+0.00%
$ -- $ 3
Jan 31, 2026 $ 0.0₅343
+0.16%
$ 3,429 $ 3
Jan 21, 2026 $ 0.0₅389
+0.02%
$ -- $ 6
Jan 14, 2026 $ 0.0₅416
+0.10%
$ 4,165 $ 3
Jan 13, 2026 $ 0.0₅401
+0.03%
$ -- $ 12
Jan 10, 2026 $ 0.0₅404
+0.00%
$ 4,041 $ 8
Jan 5, 2026 $ 0.0₅408
+0.85%
$ 4,081 $ 34
Jan 4, 2026 $ 0.0₅401
+1.78%
$ 4,006 $ 394
Nov 28, 2025 $ 0.0₅452
+0.00%
$ -- $ 139
Nov 27, 2025 $ 0.0₅479
-8.03%
$ 4,786 $ 292
Nov 26, 2025 $ 0.0₅511
-4.70%
$ 5,113 $ 2.51 million
Nov 25, 2025 $ 0.0₅528
-20.17%
$ -- $ 2.42 million
Nov 24, 2025 $ 0.0₅7
-98.00%
$ -- $ 2.45 million
Download