Hasbulla Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅271
+0.00%
$ -- $ 1
Apr 6 $ 0.0₅307
+0.08%
$ -- $ 148
Mar 30 $ 0.0₅281
+0.00%
$ -- $ 98
Mar 23 $ 0.0₅301
+2.31%
$ -- $ 143
Mar 16 $ 0.0₅291
-0.98%
$ -- $ 1
Mar 2 $ 0.0₅297
+0.00%
$ 2,788 $ 1
Feb 23 $ 0.0₅284
+0.00%
$ 2,840 $ 3
Feb 9 $ 0.0₅267
-6.67%
$ -- $ 17
Feb 2 $ 0.0₅289
-6.10%
$ -- $ 10
Jan 26 $ 0.0₅343
+0.16%
$ -- $ 3
Jan 19 $ 0.0₅389
+0.02%
$ -- $ 6
Jan 12 $ 0.0₅416
+3.79%
$ -- $ 15
Jan 5 $ 0.0₅404
-0.12%
$ -- $ 42
Nov 24 $ 0.0₅452
-98.71%
$ -- $ 7.38 million
Download