Hasbulla Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅29
+0.00%
$ 2,897 $ 4,329
Today, at 8 AM $ 0.0₅29
+0.00%
$ 2,897 $ 4,329
Today, at 7 AM $ 0.0₅29
-5.29%
$ 2,898 $ 4,312
Apr 13, 1 AM $ 0.0₅271
+0.00%
$ 2,708 $ 1
Apr 6, 8 PM $ 0.0₅307
+0.08%
$ 3,073 $ 148
Mar 31, 11 AM $ 0.0₅281
+0.00%
$ 2,808 $ 98
Mar 26, 1 AM $ 0.0₅301
+0.00%
$ 3,014 $ 21
Mar 24, 3 AM $ 0.0₅295
+0.00%
$ 2,946 $ 122
Mar 20, 5 PM $ 0.0₅291
+0.00%
$ 2,910 $ 0
Mar 18, 3 PM $ 0.0₅294
+0.00%
$ 2,939 $ 1
Mar 8, 6 PM $ 0.0₅279
+0.00%
$ 2,788 $ 5
Mar 5, 8 AM $ 0.0₅297
+0.00%
$ 2,968 $ 1
Mar 1, 7 PM $ 0.0₅284
+0.00%
$ 2,840 $ 3
Feb 11, 4 PM $ 0.0₅267
+0.00%
$ 2,666 $ 2
Feb 10, 1 PM $ 0.0₅281
+0.00%
$ 2,807 $ 8
Feb 9, 5 PM $ 0.0₅288
+0.83%
$ 2,880 $ 7
Feb 7, 2 PM $ 0.0₅289
+0.74%
$ 2,885 $ 8
Feb 5, 9 AM $ 0.0₅308
+0.00%
$ 3,083 $ 1
Feb 5, 8 AM $ 0.0₅307
+0.00%
$ 3,073 $ 1
Feb 1, 2 PM $ 0.0₅337
+0.00%
$ 3,371 $ 3
Jan 31, 10 PM $ 0.0₅343
+0.16%
$ 3,429 $ 3
Jan 21, 5 AM $ 0.0₅389
+0.02%
$ 3,893 $ 6
Jan 14, 8 PM $ 0.0₅416
+0.00%
$ 4,165 $ 3
Jan 14, 6 PM $ 0.0₅416
+0.00%
$ 4,161 $ 1
Jan 13, 4 AM $ 0.0₅401
+0.03%
$ 4,014 $ 12
Jan 10, 10 PM $ 0.0₅404
+0.00%
$ 4,041 $ 8
Jan 5, 10 PM $ 0.0₅408
+0.25%
$ 4,081 $ 34
Jan 5, 9 AM $ 0.0₅405
+0.00%
$ 4,046 $ 412
Jan 4, 6 PM $ 0.0₅401
-2.21%
$ 4,006 $ 394
Jan 4, 3 PM $ 0.0₅393
+0.00%
$ 3,934 $ 142
Jan 4, 5 AM $ 0.0₅394
+0.00%
$ -- $ 1
Nov 28, 12 PM $ 0.0₅452
+0.00%
$ 4,521 $ 139
Nov 27, 6 PM $ 0.0₅479
-0.06%
$ 4,786 $ 292
Nov 27, 5 PM $ 0.0₅479
+0.00%
$ 4,794 $ 291
Nov 27, 3 PM $ 0.0₅514
+0.00%
$ 5,145 $ 1
Nov 27, 4 AM $ 0.0₅52
+0.00%
$ 5,203 $ 2.53 million
Nov 26, 6 PM $ 0.0₅511
+0.00%
$ 5,113 $ 2.51 million
Nov 26, 1 PM $ 0.0₅503
+0.05%
$ 5,034 $ 2.42 million
Nov 26, 8 AM $ 0.0₅515
+0.00%
$ 5,152 $ 2.42 million
Nov 26, 7 AM $ 0.0₅519
-2.87%
$ 5,192 $ 2.43 million
Nov 26, 6 AM $ 0.0₅543
+0.00%
$ 5,433 $ 2.43 million
Nov 26, 5 AM $ 0.0₅537
+0.00%
$ 5,365 $ 2.43 million
Nov 25, 9 PM $ 0.0₅528
+0.00%
$ -- $ 2.42 million
Nov 25, 4 PM $ 0.0₅541
+0.93%
$ -- $ 2.4 million
Nov 25, 3 PM $ 0.0₅594
+0.00%
$ -- $ 2.37 million
Nov 25, 2 PM $ 0.0₅601
+0.43%
$ -- $ 2.38 million
Nov 25, 1 PM $ 0.0₅602
-0.55%
$ -- $ 2.39 million
Nov 25, 12 PM $ 0.0₅605
+0.56%
$ -- $ 2.41 million
Nov 25, 11 AM $ 0.0₅604
+0.07%
$ -- $ 2.4 million
Nov 25, 10 AM $ 0.0₅605
+0.69%
$ -- $ 2.41 million
Download