黑马 Historical Data

黑马
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 AM $0.0₅327
+0.00%
$-- $198
Aug 27, 7 AM $0.0₅326
+0.14%
$-- $198
Aug 26, 7 PM $0.0₅325
+9.46%
$-- $178
Aug 26, 11 AM $0.0₅28
+0.00%
$-- $64
Aug 26, 10 AM $0.0₅282
+0.00%
$-- $67
Aug 25, 4 PM $0.0₅281
+0.00%
$-- $67
Aug 25, 11 AM $0.0₅298
+0.00%
$-- $510
Aug 25, 6 AM $0.0₅297
+0.00%
$-- $498
Aug 25, 4 AM $0.0₅307
-0.38%
$-- $494
Aug 24, 4 PM $0.0₅312
+9.61%
$-- $485
Aug 24, 9 AM $0.0₅317
+0.00%
$-- $2
Aug 23, 2 PM $0.0₅32
+0.00%
$-- $49
Aug 23, 6 AM $0.0₅32
-0.97%
$-- $1,172
Aug 23, 12 AM $0.0₅323
+0.00%
$-- $1,230
Aug 22, 10 PM $0.0₅325
-0.18%
$-- $1,232
Aug 22, 3 PM $0.0₅328
+0.00%
$-- $1,231
Aug 22, 12 PM $0.0₅326
-6.05%
$-- $1,075
Aug 22, 11 AM $0.0₅32
-7.52%
$-- $200
Aug 22, 6 AM $0.0₅321
-2.00%
$-- $87
Aug 22, 5 AM $0.0₅328
+0.00%
$-- $88
Aug 21, 3 PM $0.0₅336
+0.00%
$-- $6,230
Aug 21, 11 AM $0.0₅344
+0.00%
$-- $6,701
Aug 21, 5 AM $0.0₅35
+0.00%
$-- $5,814
Aug 21, 3 AM $0.0₅358
+0.00%
$-- $6,651
Aug 21, 12 AM $0.0₅36
+0.00%
$-- $5,843
Aug 20, 7 PM $0.0₅36
+0.45%
$-- $5,862
Aug 20, 6 PM $0.0₅381
-4.58%
$-- $6,339
Aug 20, 5 PM $0.0₅402
+16.39%
$-- $6,612
Aug 20, 4 PM $0.0₅321
+0.00%
$-- $583
Aug 20, 3 PM $0.0₅352
+0.00%
$-- $719
Aug 20, 2 PM $0.0₅345
+0.11%
$-- $954
Aug 20, 12 PM $0.0₅314
-1.63%
$-- $739
Aug 20, 11 AM $0.0₅316
+0.00%
$-- $662
Aug 20, 8 AM $0.0₅293
+0.00%
$-- $657
Aug 20, 7 AM $0.0₅295
-0.15%
$-- $702
Aug 20, 4 AM $0.0₅297
+0.00%
$-- $1,003
Aug 20, 2 AM $0.0₅298
+0.00%
$-- $989
Aug 20, 12 AM $0.0₅297
+0.00%
$-- $1,021
Aug 19, 9 PM $0.0₅296
+0.00%
$-- $1,056
Aug 19, 4 PM $0.0₅302
-6.79%
$-- $1,851
Aug 19, 3 PM $0.0₅342
+0.00%
$-- $2,017
Aug 19, 2 PM $0.0₅35
+8.02%
$-- $2,022
Aug 19, 1 PM $0.0₅377
+0.00%
$-- $1,904
Aug 19, 12 PM $0.0₅405
-1.00%
$-- $1,949
Aug 19, 11 AM $0.0₅409
+0.00%
$-- $2,141
Aug 19, 10 AM $0.0₅413
-4.25%
$-- $2,386
Aug 19, 9 AM $0.0₅446
+0.00%
$-- $7,031
Aug 19, 8 AM $0.0₅447
-3.17%
$-- $10,853
Aug 19, 6 AM $0.0₅456
+0.00%
$-- $28,541
Aug 19, 5 AM $0.0₅457
-1.89%
$-- $28,663
Download