黑马 Historical Data

黑马 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.0₅483
-2.24%
$-- $30,038
Aug 19, 3 AM $0.0₅498
+3.37%
$-- $30,860
Aug 19, 2 AM $0.0₅494
+0.00%
$-- $30,888
Aug 19, 1 AM $0.0₅503
-2.06%
$-- $31,501
Aug 19, 12 AM $0.0₅515
+0.60%
$-- $31,559
Aug 18, 11 PM $0.0₅512
+0.00%
$-- $32,265
Aug 18, 9 PM $0.0₅527
+0.00%
$-- $32,446
Aug 18, 8 PM $0.0₅53
-12.31%
$-- $34,474
Aug 18, 7 PM $0.0₅623
+46.22%
$-- $37,775
Aug 18, 6 PM $0.0₅41
+6.57%
$-- $23,742
Aug 18, 5 PM $0.0₅38
+0.98%
$-- $22,440
Aug 18, 4 PM $0.0₅392
-0.26%
$-- $23,181
Aug 18, 3 PM $0.0₅376
+0.00%
$-- $21,823
Aug 18, 2 PM $0.0₅374
-0.87%
$-- $21,919
Aug 18, 1 PM $0.0₅382
-1.44%
$-- $22,198
Aug 18, 12 PM $0.0₅386
-5.42%
$-- $22,555
Aug 18, 11 AM $0.0₅409
+1.21%
$-- $23,559
Aug 18, 10 AM $0.0₅397
+14.25%
$-- $22,929
Aug 18, 9 AM $0.0₅349
-30.28%
$-- $18,777
Download