黑马 Historical Data

黑马
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅327
+0.31%
$-- $198
Aug 26, 2026 $0.0₅325
+15.29%
$-- $178
Aug 25, 2026 $0.0₅281
-8.56%
$-- $67
Aug 24, 2026 $0.0₅312
-1.59%
$-- $485
Aug 23, 2026 $0.0₅32
-1.06%
$-- $49
Aug 22, 2026 $0.0₅325
-1.06%
$-- $1,232
Aug 21, 2026 $0.0₅336
-6.84%
$-- $6,230
Aug 20, 2026 $0.0₅36
+21.21%
$-- $5,862
Aug 19, 2026 $0.0₅296
-42.16%
$-- $1,056
Aug 18, 2026 $0.0₅512
+2.44%
$-- $32,265
Download