SMIDGE Historical Data

SMIDGE
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₁₀368
+0.00%
$ -- $ 448
Mar 27, 2025 $ 0.0₁₀481
+0.00%
$ 46,240 $ 392
Mar 20, 2025 $ 0.0₁₀479
+0.00%
$ 45,990 $ 110
Mar 13, 2025 $ 0.0₁₀453
+0.00%
$ 43,473 $ 6
Mar 6, 2025 $ 0.0₁₀831
+0.00%
$ 79,765 $ 36
Feb 27, 2025 $ 0.0₁₀877
+0.00%
$ -- $ 300
Feb 20, 2025 $ 0.0₉114
+0.00%
$ -- $ 354
Feb 13, 2025 $ 0.0₉114
+0.00%
$ -- $ 638
Feb 5, 2025 $ 0.0₉114
+0.00%
$ 109,335 $ 181
Jan 29, 2025 $ 0.0₉149
+0.00%
$ 143,029 $ 438
Jan 28, 2025 $ 0.0₉151
+0.83%
$ -- $ 269
Jan 27, 2025 $ 0.0₉149
-0.74%
$ 143,178 $ 265
Jan 26, 2025 $ 0.0₉15
-1.74%
$ 144,292 $ 15
Jan 25, 2025 $ 0.0₉153
-0.36%
$ 147,012 $ 472
Jan 24, 2025 $ 0.0₉154
-6.42%
$ 147,930 $ 370
Jan 23, 2025 $ 0.0₉165
-1.65%
$ 158,202 $ 1,222
Jan 22, 2025 $ 0.0₉167
-1.46%
$ 160,096 $ 309
Jan 21, 2025 $ 0.0₉169
-1.77%
$ 162,318 $ 120
Jan 20, 2025 $ 0.0₉173
+7.34%
$ 166,606 $ 981
Jan 19, 2025 $ 0.0₉161
-9.62%
$ 154,946 $ 1,290
Jan 18, 2025 $ 0.0₉179
-11.39%
$ 171,899 $ 2,186
Jan 17, 2025 $ 0.0₉202
+4.44%
$ 194,074 $ 46
Jan 16, 2025 $ 0.0₉193
-1.18%
$ 185,076 $ 259
Jan 15, 2025 $ 0.0₉19
+0.41%
$ -- $ 132
Jan 14, 2025 $ 0.0₉19
+1.12%
$ 182,106 $ 151
Jan 13, 2025 $ 0.0₉188
-10.08%
$ 180,242 $ 1,205
Jan 12, 2025 $ 0.0₉208
-0.68%
$ 199,591 $ 24
Jan 11, 2025 $ 0.0₉209
+0.19%
$ 201,179 $ 6
Jan 10, 2025 $ 0.0₉205
+1.33%
$ 197,243 $ 274
Jan 9, 2025 $ 0.0₉203
-7.29%
$ 194,506 $ 819
Jan 8, 2025 $ 0.0₉233
-1.96%
$ 223,869 $ 1,149
Jan 7, 2025 $ 0.0₉258
+0.10%
$ -- $ 385
Jan 6, 2025 $ 0.0₉258
+0.28%
$ 248,113 $ 385
Jan 5, 2025 $ 0.0₉259
-14.30%
$ 248,681 $ 2,877
Jan 4, 2025 $ 0.0₉296
+0.75%
$ 284,431 $ 1,235
Jan 3, 2025 $ 0.0₉296
+5.49%
$ 284,175 $ 33,655
Jan 2, 2025 $ 0.0₉173
+3.38%
$ -- $ 236
Jan 1, 2025 $ 0.0₉169
-0.64%
$ 162,679 $ 705
Dec 30, 2024 $ 0.0₉176
+1.23%
$ -- $ 16
Dec 29, 2024 $ 0.0₉173
-1.74%
$ 166,322 $ 16
Dec 28, 2024 $ 0.0₉179
+3.56%
$ 171,726 $ 461
Dec 27, 2024 $ 0.0₉172
-0.04%
$ 165,445 $ 74
Dec 26, 2024 $ 0.0₉173
-30.17%
$ 165,879 $ 48
Dec 25, 2024 $ 0.0₉213
-13.16%
$ 204,499 $ 6,494
Dec 24, 2024 $ 0.0₉246
+27.15%
$ 236,098 $ 29,150
Dec 23, 2024 $ 0.0₉195
+3.52%
$ 186,945 $ 111
Dec 22, 2024 $ 0.0₉188
-2.74%
$ 180,560 $ 31
Dec 21, 2024 $ 0.0₉196
-4.84%
$ 188,277 $ 704
Dec 20, 2024 $ 0.0₉186
-8.55%
$ -- $ 70
Dec 19, 2024 $ 0.0₉204
+0.19%
$ 196,045 $ 76
Download