SMIDGE Historical Data

SMIDGE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₁₀368
+0.00%
$ -- $ 448
Mar 2025 $ 0.0₁₀481
-42.03%
$ -- $ 544
Feb 2025 $ 0.0₁₀877
-22.95%
$ -- $ 1,473
Jan 2025 $ 0.0₉149
-12.64%
$ -- $ 51,481
Dec 2024 $ 0.0₉176
-49.42%
$ -- $ 84,529
Nov 2024 $ 0.0₉338
+115.55%
$ 335,171 $ 360,833
Oct 2024 $ 0.0₉176
-56.38%
$ 150,694 $ 253,609
Sep 2024 $ 0.0₉403
+301.51%
$ 387,529 $ 336,462
Aug 2024 $ 0.0₉171
-41.97%
$ -- $ 160,673
Jul 2024 $ 0.0₉294
-62.07%
$ 282,417 $ 1.29 million
Jun 2024 $ 0.0₉776
+11.15%
$ 744,887 $ 1.97 million
Download