SMIDGE Historical Data

SMIDGE
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₁₀368
+0.00%
$-- $448
Mar 24 $0.0₁₀481
+0.00%
$-- $392
Mar 17 $0.0₁₀479
+0.00%
$-- $110
Mar 10 $0.0₁₀453
+0.00%
$-- $6
Mar 3 $0.0₁₀831
+0.00%
$-- $36
Feb 24 $0.0₁₀877
+0.00%
$-- $300
Feb 17 $0.0₉114
+0.00%
$-- $354
Feb 10 $0.0₉114
+0.00%
$-- $638
Feb 3 $0.0₉114
+0.00%
$-- $181
Jan 27 $0.0₉149
-0.84%
$-- $972
Jan 20 $0.0₉153
-5.28%
$144,292 $3,473
Jan 13 $0.0₉179
-14.24%
$154,946 $3,979
Jan 6 $0.0₉209
-18.69%
$199,591 $3,018
Dec 30 $0.0₉296
+70.05%
$248,681 $35,849
Dec 23 $0.0₉179
-4.90%
$166,322 $36,339
Dec 16 $0.0₉196
-25.71%
$180,560 $9,170
Dec 9 $0.0₉289
+20.46%
$-- $12,749
Dec 2 $0.0₉248
-25.44%
$230,038 $22,326
Nov 25 $0.0₉332
-6.10%
$319,249 $6,714
Nov 18 $0.0₉355
-21.40%
$337,840 $34,418
Nov 11 $0.0₉466
-24.22%
$432,847 $199,070
Nov 4 $0.0₉225
+40.52%
$590,679 $13,274
Oct 28 $0.0₉16
-21.74%
$153,748 $11,668
Oct 21 $0.0₉204
-24.90%
$196,549 $24,363
Oct 14 $0.0₉272
+15.86%
$261,026 $92,805
Oct 7 $0.0₉253
+15.60%
$225,101 $24,103
Sep 30 $0.0₉226
-4.55%
$206,055 $354,892
Sep 23 $0.0₉157
+0.15%
$227,036 $2,660
Sep 16 $0.0₉139
+44.57%
$-- $38,090
Sep 2 $0.0₁₀941
-6.33%
$-- $23,918
Aug 26 $0.0₉171
-7.87%
$-- $5,131
Aug 19 $0.0₉185
+33.81%
$-- $8,633
Aug 12 $0.0₉143
+1.12%
$133,285 $23,541
Aug 5 $0.0₉175
+8.69%
$-- $18,552
Jul 29 $0.0₉175
-49.17%
$154,405 $111,230
Jul 22 $0.0₉438
-4.36%
$330,004 $122,706
Jul 15 $0.0₉487
-42.64%
$438,945 $338,720
Jul 8 $0.0₉72
+74.21%
$817,562 $533,412
Jul 1 $0.0₉582
-24.88%
$396,668 $182,589
Jun 24 $0.0₉964
+49.72%
$744,887 $525,666
Jun 17 $0.0₉821
+69.11%
$618,240 $529,016
Jun 10 $0.0₉452
-35.21%
$466,011 $754,207
Download