SMIDGE Historical Data

SMIDGE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₁₀368
+0.00%
$ -- $ 448
Mar 24 $ 0.0₁₀481
+0.00%
$ -- $ 392
Mar 17 $ 0.0₁₀479
+0.00%
$ -- $ 110
Mar 10 $ 0.0₁₀453
+0.00%
$ -- $ 6
Mar 3 $ 0.0₁₀831
+0.00%
$ -- $ 36
Feb 24 $ 0.0₁₀877
+0.00%
$ -- $ 300
Feb 17 $ 0.0₉114
+0.00%
$ -- $ 354
Feb 10 $ 0.0₉114
+0.00%
$ -- $ 638
Feb 3 $ 0.0₉114
+0.00%
$ -- $ 181
Jan 27 $ 0.0₉149
-0.84%
$ -- $ 972
Jan 20 $ 0.0₉153
-5.28%
$ 144,292 $ 3,473
Jan 13 $ 0.0₉179
-14.24%
$ 154,946 $ 3,979
Jan 6 $ 0.0₉209
-18.69%
$ 199,591 $ 3,018
Dec 30 $ 0.0₉296
+70.05%
$ 248,681 $ 35,849
Dec 23 $ 0.0₉179
-4.90%
$ 166,322 $ 36,339
Dec 16 $ 0.0₉196
-25.71%
$ 180,560 $ 9,170
Dec 9 $ 0.0₉289
+20.46%
$ -- $ 12,749
Dec 2 $ 0.0₉248
-25.44%
$ 230,038 $ 22,326
Nov 25 $ 0.0₉332
-6.10%
$ 319,249 $ 6,714
Nov 18 $ 0.0₉355
-21.40%
$ 337,840 $ 34,418
Nov 11 $ 0.0₉466
-24.22%
$ 432,847 $ 199,070
Nov 4 $ 0.0₉225
+40.52%
$ 590,679 $ 13,274
Oct 28 $ 0.0₉16
-21.74%
$ 153,748 $ 11,668
Oct 21 $ 0.0₉204
-24.90%
$ 196,549 $ 24,363
Oct 14 $ 0.0₉272
+15.86%
$ 261,026 $ 92,805
Oct 7 $ 0.0₉253
+15.60%
$ 225,101 $ 24,103
Sep 30 $ 0.0₉226
-4.55%
$ 206,055 $ 354,892
Sep 23 $ 0.0₉157
+0.15%
$ 227,036 $ 2,660
Sep 16 $ 0.0₉139
+44.57%
$ -- $ 38,090
Sep 2 $ 0.0₁₀941
-6.33%
$ -- $ 23,918
Aug 26 $ 0.0₉171
-7.87%
$ -- $ 5,131
Aug 19 $ 0.0₉185
+33.81%
$ -- $ 8,633
Aug 12 $ 0.0₉143
+1.12%
$ 133,285 $ 23,541
Aug 5 $ 0.0₉175
+8.69%
$ -- $ 18,552
Jul 29 $ 0.0₉175
-49.17%
$ 154,405 $ 111,230
Jul 22 $ 0.0₉438
-4.36%
$ 330,004 $ 122,706
Jul 15 $ 0.0₉487
-42.64%
$ 438,945 $ 338,720
Jul 8 $ 0.0₉72
+74.21%
$ 817,562 $ 533,412
Jul 1 $ 0.0₉582
-24.88%
$ 396,668 $ 182,589
Jun 24 $ 0.0₉964
+49.72%
$ 744,887 $ 525,666
Jun 17 $ 0.0₉821
+69.11%
$ 618,240 $ 529,016
Jun 10 $ 0.0₉452
-35.21%
$ 466,011 $ 754,207
Download