SMIDGE Historical Data

SMIDGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0₉903
+37.19%
$867,119 $223,891
Jun 18, 2024 $0.0₉658
+3.69%
$631,572 $39,923
Jun 17, 2024 $0.0₉634
+30.54%
$608,611 $136,942
Jun 16, 2024 $0.0₉485
+7.32%
$466,011 $32,739
Jun 15, 2024 $0.0₉452
+32.70%
$434,182 $24,334
Jun 14, 2024 $0.0₉341
-18.40%
$327,205 $6,259
Jun 13, 2024 $0.0₉418
-25.79%
$401,187 $12,447
Jun 12, 2024 $0.0₉563
+4.55%
$540,682 $49,336
Jun 11, 2024 $0.0₉538
-11.96%
$517,135 $54,467
Jun 10, 2024 $0.0₉612
-12.35%
$587,355 $607,364
Download