SMIDGE Historical Data

SMIDGE
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.0₁₀368
+0.00%
$-- $448
Mar 27, 2025 $0.0₁₀481
+0.00%
$46,240 $392
Mar 20, 2025 $0.0₁₀479
+0.00%
$45,990 $110
Mar 13, 2025 $0.0₁₀453
+0.00%
$43,473 $6
Mar 6, 2025 $0.0₁₀831
+0.00%
$79,765 $36
Feb 27, 2025 $0.0₁₀877
+0.00%
$-- $300
Feb 20, 2025 $0.0₉114
+0.00%
$-- $354
Feb 13, 2025 $0.0₉114
+0.00%
$-- $638
Feb 5, 2025 $0.0₉114
+0.00%
$109,335 $181
Jan 29, 2025 $0.0₉149
+0.00%
$143,029 $438
Jan 28, 2025 $0.0₉151
+0.83%
$-- $269
Jan 27, 2025 $0.0₉149
-0.74%
$143,178 $265
Jan 26, 2025 $0.0₉15
-1.74%
$144,292 $15
Jan 25, 2025 $0.0₉153
-0.36%
$147,012 $472
Jan 24, 2025 $0.0₉154
-6.42%
$147,930 $370
Jan 23, 2025 $0.0₉165
-1.65%
$158,202 $1,222
Jan 22, 2025 $0.0₉167
-1.46%
$160,096 $309
Jan 21, 2025 $0.0₉169
-1.77%
$162,318 $120
Jan 20, 2025 $0.0₉173
+7.34%
$166,606 $981
Jan 19, 2025 $0.0₉161
-9.62%
$154,946 $1,290
Jan 18, 2025 $0.0₉179
-11.39%
$171,899 $2,186
Jan 17, 2025 $0.0₉202
+4.44%
$194,074 $46
Jan 16, 2025 $0.0₉193
-1.18%
$185,076 $259
Jan 15, 2025 $0.0₉19
+0.41%
$-- $132
Jan 14, 2025 $0.0₉19
+1.12%
$182,106 $151
Jan 13, 2025 $0.0₉188
-10.08%
$180,242 $1,205
Jan 12, 2025 $0.0₉208
-0.68%
$199,591 $24
Jan 11, 2025 $0.0₉209
+0.19%
$201,179 $6
Jan 10, 2025 $0.0₉205
+1.33%
$197,243 $274
Jan 9, 2025 $0.0₉203
-7.29%
$194,506 $819
Jan 8, 2025 $0.0₉233
-1.96%
$223,869 $1,149
Jan 7, 2025 $0.0₉258
+0.10%
$-- $385
Jan 6, 2025 $0.0₉258
+0.28%
$248,113 $385
Jan 5, 2025 $0.0₉259
-14.30%
$248,681 $2,877
Jan 4, 2025 $0.0₉296
+0.75%
$284,431 $1,235
Jan 3, 2025 $0.0₉296
+5.49%
$284,175 $33,655
Jan 2, 2025 $0.0₉173
+3.38%
$-- $236
Jan 1, 2025 $0.0₉169
-0.64%
$162,679 $705
Dec 30, 2024 $0.0₉176
+1.23%
$-- $16
Dec 29, 2024 $0.0₉173
-1.74%
$166,322 $16
Dec 28, 2024 $0.0₉179
+3.56%
$171,726 $461
Dec 27, 2024 $0.0₉172
-0.04%
$165,445 $74
Dec 26, 2024 $0.0₉173
-30.17%
$165,879 $48
Dec 25, 2024 $0.0₉213
-13.16%
$204,499 $6,494
Dec 24, 2024 $0.0₉246
+27.15%
$236,098 $29,150
Dec 23, 2024 $0.0₉195
+3.52%
$186,945 $111
Dec 22, 2024 $0.0₉188
-2.74%
$180,560 $31
Dec 21, 2024 $0.0₉196
-4.84%
$188,277 $704
Dec 20, 2024 $0.0₉186
-8.55%
$-- $70
Dec 19, 2024 $0.0₉204
+0.19%
$196,045 $76
Download