KUBECTX github.com/ahmetb/KUBECTX Historical Data

KUBECTX
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000301
+0.00%
$ 300,935 $ 32,686
Apr 21, 6 AM $ 0.000148
+0.00%
$ 148,362 $ 3,444
Apr 19, 4 PM $ 0.000126
+0.00%
$ 125,539 $ 9,761
Apr 18, 7 PM $ 0.000121
+0.00%
$ 121,132 $ 15,338
Apr 18, 1 AM $ 0.00012
+0.00%
$ 119,799 $ 34,031
Apr 18, 12 AM $ 0.00011
+0.00%
$ 109,727 $ 30,206
Apr 17, 1 PM $ 0.00011
+0.00%
$ 110,125 $ 16,581
Apr 17, 2 AM $ 0.000098
+0.00%
$ 97,972 $ 9,172
Apr 14, 4 AM $ 0.0000894
+0.00%
$ 89,424 $ 15,010
Apr 14, 1 AM $ 0.0000839
+0.00%
$ 83,857 $ 19,915
Apr 13, 12 AM $ 0.0000921
+0.00%
$ -- $ 20,706
Apr 12, 11 PM $ 0.0000835
+0.00%
$ 83,504 $ 17,100
Apr 12, 2 AM $ 0.0000834
+0.00%
$ 83,393 $ 24,078
Apr 11, 7 PM $ 0.0000846
-9.28%
$ 84,582 $ 19,031
Apr 10, 6 AM $ 0.0000871
+0.00%
$ 87,139 $ 12,395
Apr 10, 5 AM $ 0.0000893
+0.00%
$ 89,316 $ 10,556
Apr 10, 12 AM $ 0.0000788
+0.00%
$ 78,847 $ 6,396
Apr 9, 11 PM $ 0.000077
+0.00%
$ 77,019 $ 6,204
Apr 7, 10 AM $ 0.0000523
+0.00%
$ 52,290 $ 4,673
Apr 7, 1 AM $ 0.0000535
+0.00%
$ 53,507 $ 1,078
Apr 4, 5 AM $ 0.0000368
+0.00%
$ 36,808 $ 6,278
Apr 3, 6 PM $ 0.0000314
+0.00%
$ 31,406 $ 6,283
Apr 2, 11 PM $ 0.000029
+0.00%
$ -- $ 2,726
Apr 2, 9 PM $ 0.0000241
+0.00%
$ 24,136 $ 563
Mar 24, 4 AM $ 0.0000169
+0.00%
$ 16,922 $ 1,723
Mar 23, 4 PM $ 0.0000143
+0.00%
$ 14,342 $ 771
Mar 22, 11 AM $ 0.0000157
+0.00%
$ 15,651 $ 1,049
Mar 21, 2 AM $ 0.0000147
+0.00%
$ 14,747 $ 2,238
Mar 20, 7 PM $ 0.0000153
+0.00%
$ 15,266 $ 1,278
Mar 20, 3 AM $ 0.000014
+0.00%
$ 13,971 $ 2,797
Mar 20, 2 AM $ 0.0000142
+0.00%
$ 14,193 $ 2,741
Mar 19, 1 PM $ 0.0000161
+0.00%
$ 16,134 $ 3,593
Mar 19, 12 PM $ 0.0000171
+0.00%
$ 17,109 $ 3,059
Mar 19, 4 AM $ 0.0000177
+0.00%
$ 17,706 $ 1,849
Mar 17, 4 PM $ 0.000018
+0.00%
$ 18,001 $ 5,356
Mar 17, 12 PM $ 0.000017
+0.00%
$ 16,967 $ 4,668
Mar 16, 8 PM $ 0.0000172
+0.00%
$ 17,238 $ 4,897
Mar 16, 7 PM $ 0.0000192
+0.00%
$ 19,152 $ 4,103
Mar 16, 11 AM $ 0.0000166
+0.00%
$ 16,625 $ 2,753
Mar 16, 7 AM $ 0.0000164
-2.46%
$ 16,412 $ 2,561
Mar 16, 6 AM $ 0.0000165
-2.33%
$ 16,469 $ 2,241
Mar 15, 9 AM $ 0.000016
+0.00%
$ 16,041 $ 1,935
Mar 15, 5 AM $ 0.0000157
+0.00%
$ 15,733 $ 1,379
Mar 15, 4 AM $ 0.0000171
+0.00%
$ 17,098 $ 960
Mar 15, 1 AM $ 0.0000146
-3.21%
$ 14,612 $ 2,461
Mar 14, 3 PM $ 0.0000154
+0.00%
$ 15,402 $ 1,599
Mar 14, 12 PM $ 0.000015
+0.00%
$ 15,040 $ 1,134
Mar 12, 2 AM $ 0.0000183
+0.00%
$ 18,322 $ 6,347
Mar 11, 5 PM $ 0.000016
+0.00%
$ 15,960 $ 4,258
Mar 11, 4 PM $ 0.0000146
+0.21%
$ 14,602 $ 3,665
Download