Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Life on Mars Historical Data

sPL.001 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:28 PM $0.0000431
+0.00%
$-- $1.38 million
9:27 PM $0.0000434
+0.34%
$-- $1.38 million
9:26 PM $0.0000415
+0.00%
$-- $1.37 million
9:25 PM $0.0000416
-0.13%
$-- $1.38 million
9:24 PM $0.0000416
+0.00%
$-- $1.38 million
9:23 PM $0.0000425
-0.04%
$-- $1.38 million
9:22 PM $0.0000408
+0.00%
$-- $1.38 million
9:21 PM $0.0000407
+0.00%
$-- $1.37 million
9:20 PM $0.0000405
+0.00%
$-- $1.37 million
9:18 PM $0.0000405
+0.00%
$-- $1.39 million
9:17 PM $0.0000404
+3.62%
$-- $1.38 million
9:15 PM $0.0000388
+0.00%
$-- $1.38 million
9:14 PM $0.000039
+0.21%
$-- $1.38 million
9:13 PM $0.000039
-0.02%
$-- $1.39 million
9:11 PM $0.0000388
+0.00%
$-- $1.39 million
9:10 PM $0.0000381
+0.00%
$-- $1.39 million
9:09 PM $0.0000383
+0.00%
$-- $1.39 million
9:08 PM $0.0000397
+0.00%
$-- $1.4 million
9:06 PM $0.0000386
+0.24%
$-- $1.39 million
9:05 PM $0.0000388
+15.12%
$-- $1.39 million
9:04 PM $0.0000341
-0.52%
$-- $1.39 million
9:03 PM $0.0000342
-0.74%
$-- $1.39 million
9:02 PM $0.0000362
-0.13%
$-- $1.38 million
9:01 PM $0.0000362
-17.65%
$-- $1.38 million
9:00 PM $0.0000434
-12.90%
$-- $1.36 million
8:59 PM $0.0000351
+1.19%
$-- $1.37 million
8:58 PM $0.000035
-2.71%
$-- $1.37 million
8:57 PM $0.0000358
+0.00%
$-- $1.36 million
8:54 PM $0.0000352
-0.32%
$-- $1.35 million
8:53 PM $0.0000355
+2.35%
$-- $1.35 million
8:52 PM $0.0000346
+0.00%
$-- $1.35 million
8:50 PM $0.000038
+4.20%
$-- $1.35 million
8:49 PM $0.0000364
-0.33%
$-- $1.34 million
8:47 PM $0.0000366
+0.10%
$-- $1.34 million
8:46 PM $0.0000366
-0.76%
$-- $1.34 million
8:45 PM $0.0000369
+0.09%
$-- $1.36 million
8:44 PM $0.0000369
-0.65%
$-- $1.36 million
8:43 PM $0.0000374
-11.69%
$-- $1.36 million
8:41 PM $0.0000419
+0.00%
$-- $1.37 million
8:40 PM $0.0000421
+0.00%
$-- $1.37 million
8:39 PM $0.000045
-0.15%
$-- $1.37 million
8:38 PM $0.0000451
+0.00%
$-- $1.37 million
8:37 PM $0.0000461
-0.20%
$-- $1.37 million
8:36 PM $0.0000462
-3.35%
$-- $1.37 million
8:35 PM $0.0000477
+0.00%
$-- $1.37 million
8:34 PM $0.0000441
+0.00%
$-- $1.36 million
8:33 PM $0.0000438
-2.56%
$-- $1.35 million
8:32 PM $0.0000451
-0.34%
$-- $1.35 million
8:30 PM $0.0000458
+0.00%
$-- $1.37 million
8:26 PM $0.0000471
+0.16%
$-- $1.37 million