Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Life on Mars Historical Data

sPL.001 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:05 PM $0.0000493
-9.99%
$-- $1.33 million
7:04 PM $0.000055
-3.53%
$-- $1.33 million
7:03 PM $0.0000573
+1.10%
$-- $1.33 million
7:02 PM $0.0000556
-7.15%
$-- $1.32 million
7:01 PM $0.0000599
+0.05%
$-- $1.31 million
7:00 PM $0.0000627
+0.22%
$-- $1.32 million
6:59 PM $0.0000629
+0.98%
$-- $1.32 million
6:58 PM $0.0000676
+2.82%
$-- $1.32 million
6:57 PM $0.000065
+2.06%
$-- $1.29 million
6:56 PM $0.0000635
+7.50%
$-- $1.29 million
6:55 PM $0.000059
+13.08%
$-- $1.3 million
6:54 PM $0.0000517
-3.07%
$-- $1.29 million
6:53 PM $0.000053
-8.11%
$-- $1.3 million
6:52 PM $0.000058
+38.06%
$-- $1.29 million
6:51 PM $0.0000438
-4.76%
$-- $1.29 million
6:50 PM $0.0000524
+0.40%
$-- $1.27 million
6:49 PM $0.0000522
+4.14%
$-- $1.28 million
6:48 PM $0.0000476
-37.24%
$-- $1.27 million
6:47 PM $0.0000737
-20.10%
$-- $1.26 million
6:46 PM $0.0000943
-18.19%
$-- $1.25 million
6:45 PM $0.000115
+4.22%
$-- $1.25 million
6:44 PM $0.000109
-9.69%
$-- $1.24 million
6:43 PM $0.000121
+4.54%
$-- $1.24 million
6:42 PM $0.000115
+7.27%
$-- $1.24 million
6:41 PM $0.000107
-9.85%
$-- $1.24 million
6:40 PM $0.000119
-9.98%
$-- $1.24 million
6:39 PM $0.000133
+4.84%
$-- $1.24 million
6:38 PM $0.000126
+11.30%
$-- $1.25 million
6:37 PM $0.000105
+3.02%
$-- $1.24 million
6:36 PM $0.000103
-21.01%
$-- $1.23 million
6:35 PM $0.000132
-1.35%
$-- $1.23 million
6:34 PM $0.000136
+5.50%
$-- $1.22 million
6:33 PM $0.00012
+16.58%
$-- $1.23 million
6:32 PM $0.000101
-13.05%
$-- $1.22 million
6:31 PM $0.000118
+27.28%
$-- $1.23 million
6:30 PM $0.000101
-26.07%
$-- $1.22 million
6:29 PM $0.000142
-15.13%
$-- $1.2 million
6:28 PM $0.000168
+6.47%
$-- $1.21 million
6:27 PM $0.000163
-4.71%
$-- $1.2 million
6:26 PM $0.000172
+10.65%
$-- $1.22 million
6:25 PM $0.000154
-25.35%
$-- $1.2 million
6:24 PM $0.000206
-4.86%
$-- $1.19 million
6:23 PM $0.000242
-6.36%
$-- $1.15 million
6:22 PM $0.000264
+72.17%
$-- $1.09 million
6:21 PM $0.000154
-1.36%
$-- $1.1 million
6:20 PM $0.000155
-6.38%
$-- $1.09 million
6:19 PM $0.000166
-4.13%
$-- $1.1 million
6:18 PM $0.000175
+0.03%
$-- $1.1 million
6:17 PM $0.000175
-0.51%
$-- $1.1 million
6:16 PM $0.000176
-4.32%
$-- $1.09 million