Hash Historical Data

HASH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.00279
-42.13%
$ -- $ 6,247
Jun 6, 2019 $ 0.00482
+287.24%
$ -- $ 5,001
Jun 5, 2019 $ 0.00124
+62.63%
$ -- $ 36
Jun 4, 2019 $ 0.000765
+4.24%
$ -- $ 36
Jun 3, 2019 $ 0.000734
-34.90%
$ -- $ 15
Jun 2, 2019 $ 0.00113
+47.44%
$ -- $ 51
Jun 1, 2019 $ 0.000765
-0.09%
$ -- $ 28
May 31, 2019 $ 0.000766
+3.32%
$ -- $ 26
May 30, 2019 $ 0.000741
-13.78%
$ -- $ 22
May 29, 2019 $ 0.00086
-9.30%
$ -- $ 24
May 28, 2019 $ 0.000948
+9.24%
$ -- $ 12
May 27, 2019 $ 0.000868
+1.24%
$ -- $ 150
May 26, 2019 $ 0.000857
-1.77%
$ -- $ 14
May 25, 2019 $ 0.000872
+10.54%
$ -- $ 9
May 24, 2019 $ 0.000789
-44.06%
$ -- $ 6
May 23, 2019 $ 0.00141
-85.07%
$ -- $ 8
May 22, 2019 $ 0.00945
+988.28%
$ -- $ 342
May 21, 2019 $ 0.000869
-15.89%
$ -- $ 137
May 20, 2019 $ 0.00103
-1.95%
$ -- $ 21
May 19, 2019 $ 0.00105
+4.08%
$ -- $ 28
May 18, 2019 $ 0.00101
-13.05%
$ -- $ 26
May 17, 2019 $ 0.00116
-11.74%
$ -- $ 1
May 16, 2019 $ 0.00132
+25.56%
$ -- $ 1
May 15, 2019 $ 0.00105
-26.01%
$ -- $ 84
May 14, 2019 $ 0.00142
-11.79%
$ -- $ 143
May 13, 2019 $ 0.00161
+10.93%
$ -- $ 15
May 12, 2019 $ 0.00145
-2.29%
$ -- $ 3
May 11, 2019 $ 0.00148
+23.13%
$ -- $ 128
May 10, 2019 $ 0.00121
+31.96%
$ -- $ 45
May 9, 2019 $ 0.000914
-13.85%
$ -- $ 79
May 8, 2019 $ 0.00106
-29.36%
$ -- $ 6
May 7, 2019 $ 0.0015
-11.35%
$ -- $ 158
May 6, 2019 $ 0.00169
-1.00%
$ -- $ 45
May 5, 2019 $ 0.00171
-12.12%
$ -- $ 1
May 4, 2019 $ 0.00195
+16.00%
$ -- $ 7
May 3, 2019 $ 0.00168
-0.01%
$ -- $ 26
May 2, 2019 $ 0.00168
+2.03%
$ -- $ 3
May 1, 2019 $ 0.00164
-8.17%
$ -- $ 44
Apr 30, 2019 $ 0.00179
+19.29%
$ -- $ 79
Apr 29, 2019 $ 0.0015
-7.03%
$ -- $ 15
Apr 28, 2019 $ 0.00161
+6.33%
$ -- $ 18
Apr 27, 2019 $ 0.00152
-2.94%
$ -- $ 12
Apr 26, 2019 $ 0.00156
-14.50%
$ -- $ 44
Apr 25, 2019 $ 0.00183
-19.58%
$ -- $ 348
Apr 24, 2019 $ 0.00227
+20.75%
$ -- $ 771
Apr 23, 2019 $ 0.00188
-26.57%
$ -- $ 198
Apr 22, 2019 $ 0.00256
+6.21%
$ -- $ 278
Apr 21, 2019 $ 0.00241
+1.32%
$ -- $ 4
Apr 20, 2019 $ 0.00238
+1.23%
$ -- $ 776
Apr 19, 2019 $ 0.00235
-3.21%
$ -- $ 109