Hash Historical Data

HASH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.00243
+3.26%
$ -- $ 1,152
Apr 17, 2019 $ 0.00235
+7.63%
$ -- $ 147
Apr 16, 2019 $ 0.00219
+5.66%
$ -- $ 1,636
Apr 15, 2019 $ 0.00207
-4.36%
$ -- $ 923
Apr 14, 2019 $ 0.00216
-9.32%
$ -- $ 692
Apr 13, 2019 $ 0.00238
+6.87%
$ -- $ 2,524
Apr 12, 2019 $ 0.00223
-1.69%
$ -- $ 3,160
Apr 11, 2019 $ 0.00227
-19.32%
$ -- $ 3,232
Apr 10, 2019 $ 0.00276
+13.30%
$ -- $ 4,023
Apr 9, 2019 $ 0.00244
+10.06%
$ -- $ 38
Apr 8, 2019 $ 0.00221
-18.07%
$ -- $ 156
Apr 7, 2019 $ 0.0027
-13.67%
$ -- $ 2,386
Apr 6, 2019 $ 0.00313
-4.13%
$ -- $ 1,564
Apr 5, 2019 $ 0.00326
-3.69%
$ -- $ 2,031
Apr 4, 2019 $ 0.00339
-5.97%
$ -- $ 4,120
Download