Manifold Historical Data

MAFD
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0173
+0.07%
$ -- $ 73,736
Dec 6, 3 PM $ 0.0172
+0.23%
$ -- $ 73,764
Dec 6, 2 PM $ 0.0172
+0.00%
$ -- $ 76,045
Dec 6, 8 AM $ 0.0122
+0.47%
$ -- $ 74,939
Dec 6, 7 AM $ 0.0121
+0.38%
$ -- $ 74,843
Dec 6, 6 AM $ 0.012
+0.89%
$ -- $ 74,789
Dec 6, 5 AM $ 0.0119
+1.38%
$ -- $ 74,666
Dec 6, 4 AM $ 0.0117
+0.74%
$ -- $ 74,455
Dec 6, 3 AM $ 0.0116
+0.47%
$ -- $ 70,865
Dec 6, 2 AM $ 0.0115
+0.62%
$ -- $ 70,795
Dec 6, 1 AM $ 0.0114
+1.16%
$ -- $ 70,682
Dec 6, 12 AM $ 0.0113
+1.15%
$ -- $ 70,519
Dec 5, 11 PM $ 0.0111
+0.85%
$ -- $ 70,367
Dec 5, 10 PM $ 0.011
+0.67%
$ -- $ 70,210
Dec 5, 9 PM $ 0.0109
+0.21%
$ -- $ 70,119
Dec 5, 8 PM $ 0.0109
+0.67%
$ -- $ 70,077
Dec 5, 7 PM $ 0.0108
+0.71%
$ -- $ 69,983
Dec 5, 6 PM $ 0.0107
+0.74%
$ -- $ 69,845
Dec 5, 5 PM $ 0.0106
+0.92%
$ -- $ 69,727
Dec 5, 4 PM $ 0.0104
+0.00%
$ -- $ 69,566
Download