XP NETWORK Historical Data

XPNET Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.000372
+0.00%
$ 372,360 $ 52
Nov 17, 6 AM $ 0.000372
+0.00%
$ 372,360 $ 52
Nov 17, 5 AM $ 0.000372
+0.00%
$ 372,360 $ 52
Nov 17, 4 AM $ 0.000372
+0.00%
$ 372,360 $ 52
Nov 17, 3 AM $ 0.000372
+0.00%
$ 372,360 $ 52
Nov 17, 2 AM $ 0.000372
+0.00%
$ 372,360 $ 52
Nov 17, 1 AM $ 0.000372
+0.00%
$ 372,360 $ 52
Nov 17, 12 AM $ 0.000372
+0.00%
$ 372,360 $ 52
Nov 16, 11 PM $ 0.000372
+0.00%
$ 372,360 $ 52
Nov 16, 10 PM $ 0.000372
+0.00%
$ 372,360 $ 52
Nov 16, 9 PM $ 0.000372
+0.00%
$ 372,360 $ 52
Nov 16, 8 PM $ 0.000372
+0.00%
$ 372,360 $ 52
Nov 15, 3 PM $ 0.000292
+0.00%
$ 291,900 $ 0
Nov 15, 2 PM $ 0.000292
+0.00%
$ 291,900 $ 0
Nov 15, 1 PM $ 0.000292
+0.00%
$ 291,900 $ 0
Nov 15, 12 PM $ 0.000292
+0.00%
$ 291,900 $ 0.01
Nov 15, 11 AM $ 0.000292
+0.00%
$ 291,900 $ 0.01
Nov 15, 10 AM $ 0.000292
+0.00%
$ 291,900 $ 0.01
Nov 15, 9 AM $ 0.000292
+0.00%
$ 291,900 $ 13
Nov 15, 8 AM $ 0.000292
+0.00%
$ 291,900 $ 13
Nov 15, 7 AM $ 0.000292
+0.00%
$ 291,900 $ 13
Nov 15, 6 AM $ 0.000292
+0.00%
$ 291,900 $ 13
Nov 15, 5 AM $ 0.000292
+0.00%
$ 291,900 $ 13
Nov 15, 4 AM $ 0.000292
+0.00%
$ 291,900 $ 13
Nov 15, 3 AM $ 0.000292
+0.00%
$ 291,900 $ 13
Nov 15, 2 AM $ 0.000292
+0.00%
$ 291,900 $ 13
Nov 15, 1 AM $ 0.000292
+0.00%
$ 291,900 $ 13
Nov 15, 12 AM $ 0.000292
+0.00%
$ 291,900 $ 13
Nov 14, 11 PM $ 0.000292
+0.00%
$ 291,900 $ 13
Nov 14, 10 PM $ 0.000292
+0.00%
$ 291,900 $ 13
Nov 14, 9 PM $ 0.000292
+0.00%
$ 291,900 $ 13
Nov 14, 8 PM $ 0.000292
+0.00%
$ 291,900 $ 13
Nov 14, 7 PM $ 0.000292
+0.00%
$ 291,900 $ 13
Nov 14, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 13
Nov 14, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 13
Nov 14, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 13
Nov 14, 10 AM $ 0.0021
+0.00%
$ 2.1 million $ 7
Oct 29, 4 PM $ 0.000161
+0.00%
$ -- $ 0
Oct 29, 4 PM $ 0.000161
+0.00%
$ -- $ 0
Oct 29, 4 PM $ 0.000161
+0.00%
$ -- $ 0
Oct 29, 4 PM $ 0.000161
+0.00%
$ -- $ 0
Oct 29, 3 PM $ 0.000161
+0.00%
$ 161,430 $ 0
Oct 29, 3 PM $ 0.000161
+0.00%
$ 161,430 $ 0
Oct 29, 3 PM $ 0.000161
+0.00%
$ 161,430 $ 0
Oct 29, 3 PM $ 0.000161
+0.00%
$ 161,430 $ 0
Oct 29, 2 PM $ 0.000161
+0.00%
$ 161,430 $ 2
Oct 29, 2 PM $ 0.000161
+0.00%
$ 161,430 $ 2
Oct 29, 2 PM $ 0.000161
+0.00%
$ 161,430 $ 2
Oct 29, 2 PM $ 0.000161
+0.00%
$ 161,430 $ 2
Oct 29, 1 PM $ 0.000161
+0.00%
$ 161,430 $ 2