XP NETWORK Historical Data

XPNET Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.00247
-0.32%
$ 2.47 million $ 166,029
Dec 6, 2023 $ 0.00247
-10.34%
$ 2.47 million $ 226,395
Dec 5, 2023 $ 0.00277
-1.08%
$ 2.77 million $ 172,327
Dec 4, 2023 $ 0.0028
-5.60%
$ 2.8 million $ 190,105
Dec 3, 2023 $ 0.00297
+2.40%
$ 2.97 million $ 170,352
Dec 2, 2023 $ 0.0029
+3.56%
$ 2.9 million $ 181,914
Dec 1, 2023 $ 0.0028
+6.55%
$ 2.8 million $ 222,434
Nov 30, 2023 $ 0.00252
+3.92%
$ 2.52 million $ 137,328
Nov 29, 2023 $ 0.00242
+2.01%
$ 2.42 million $ 180,947
Nov 28, 2023 $ 0.00237
-1.68%
$ 2.37 million $ 179,188
Nov 27, 2023 $ 0.00241
+2.01%
$ 2.41 million $ 165,633
Nov 26, 2023 $ 0.00237
+9.20%
$ 2.37 million $ 199,757
Nov 25, 2023 $ 0.00217
-0.62%
$ 2.17 million $ 175,227
Nov 24, 2023 $ 0.00218
-1.99%
$ 2.18 million $ 186,115
Nov 23, 2023 $ 0.00222
-4.19%
$ 2.22 million $ 222,212
Nov 22, 2023 $ 0.00232
-3.22%
$ 2.32 million $ 155,037
Nov 21, 2023 $ 0.0024
-9.71%
$ 2.4 million $ 192,390
Nov 20, 2023 $ 0.00266
-3.98%
$ 2.66 million $ 149,311
Nov 19, 2023 $ 0.00277
+0.88%
$ 2.77 million $ 208,588
Nov 18, 2023 $ 0.00273
+11.65%
$ 2.73 million $ 199,805
Nov 17, 2023 $ 0.00245
+15.67%
$ 2.45 million $ 136,712
Nov 16, 2023 $ 0.00212
-3.75%
$ 2.12 million $ 118,568
Nov 15, 2023 $ 0.00221
-0.24%
$ 2.21 million $ 115,428
Nov 14, 2023 $ 0.00222
-2.82%
$ 2.22 million $ 160,552
Nov 13, 2023 $ 0.00228
+7.78%
$ 2.28 million $ 243,404
Nov 12, 2023 $ 0.00211
-2.17%
$ 2.11 million $ 171,828
Nov 11, 2023 $ 0.00216
+7.32%
$ 2.16 million $ 233,375
Nov 10, 2023 $ 0.00201
+3.11%
$ 2.01 million $ 137,353
Nov 9, 2023 $ 0.00195
-5.43%
$ 1.95 million $ 161,961
Nov 8, 2023 $ 0.00206
+3.12%
$ 2.06 million $ 148,023
Nov 7, 2023 $ 0.002
-3.27%
$ 2 million $ 139,285
Nov 6, 2023 $ 0.00207
+0.00%
$ 2.07 million $ 122,894
Nov 5, 2023 $ 0.00207
+3.41%
$ 2.07 million $ 132,463
Nov 4, 2023 $ 0.002
+1.92%
$ 2 million $ 147,230
Nov 3, 2023 $ 0.00196
-9.65%
$ 1.96 million $ 160,757
Nov 2, 2023 $ 0.00217
-1.89%
$ 2.17 million $ 177,013
Nov 1, 2023 $ 0.00222
-4.22%
$ 2.22 million $ 170,331
Oct 31, 2023 $ 0.00231
-0.77%
$ 2.31 million $ 163,669
Oct 30, 2023 $ 0.00232
+7.40%
$ 2.32 million $ 133,803
Oct 29, 2023 $ 0.00216
-4.66%
$ 2.16 million $ 139,377
Oct 28, 2023 $ 0.00227
-5.15%
$ 2.27 million $ 109,671
Oct 27, 2023 $ 0.00239
+4.60%
$ 2.39 million $ 180,479
Oct 26, 2023 $ 0.00229
-2.47%
$ 2.29 million $ 151,160
Oct 25, 2023 $ 0.00234
-3.10%
$ 2.34 million $ 192,802
Oct 24, 2023 $ 0.00242
+0.95%
$ 2.42 million $ 154,300
Oct 23, 2023 $ 0.0024
-3.41%
$ 2.4 million $ 105,731
Oct 22, 2023 $ 0.00248
-0.72%
$ 2.48 million $ 124,074
Oct 21, 2023 $ 0.0025
-1.07%
$ 2.5 million $ 165,683
Oct 20, 2023 $ 0.00253
-2.30%
$ 2.53 million $ 198,294
Oct 19, 2023 $ 0.00259
-0.46%
$ 2.59 million $ 220,928