XP NETWORK Historical Data

XPNET Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.00216
-4.66%
$2.16 million $139,377
Oct 28, 2023 $0.00227
-5.15%
$2.27 million $109,671
Oct 27, 2023 $0.00239
+4.60%
$2.39 million $180,479
Oct 26, 2023 $0.00229
-2.47%
$2.29 million $151,160
Oct 25, 2023 $0.00234
-3.10%
$2.34 million $192,802
Oct 24, 2023 $0.00242
+0.95%
$2.42 million $154,300
Oct 23, 2023 $0.0024
-3.41%
$2.4 million $105,731
Oct 22, 2023 $0.00248
-0.72%
$2.48 million $124,074
Oct 21, 2023 $0.0025
-1.07%
$2.5 million $165,683
Oct 20, 2023 $0.00253
-2.30%
$2.53 million $198,294
Oct 19, 2023 $0.00259
-0.46%
$2.59 million $220,928
Oct 18, 2023 $0.0026
+0.24%
$2.6 million $102,646
Oct 17, 2023 $0.00259
-0.46%
$2.59 million $179,879
Oct 16, 2023 $0.00261
-1.54%
$2.61 million $163,016
Oct 15, 2023 $0.00265
+2.71%
$2.65 million $158,764
Oct 14, 2023 $0.00258
+0.25%
$2.58 million $168,122
Oct 13, 2023 $0.00257
-0.22%
$2.57 million $207,689
Oct 12, 2023 $0.00258
-0.57%
$2.58 million $268,770
Oct 11, 2023 $0.00259
-3.71%
$2.59 million $189,784
Oct 10, 2023 $0.00269
-0.19%
$2.69 million $159,416
Oct 9, 2023 $0.0027
-1.02%
$2.7 million $186,428
Oct 8, 2023 $0.00273
-0.54%
$2.73 million $171,579
Oct 7, 2023 $0.00274
-3.87%
$2.74 million $175,503
Oct 6, 2023 $0.00285
+1.98%
$2.85 million $182,880
Oct 5, 2023 $0.00279
-1.58%
$2.79 million $152,083
Oct 4, 2023 $0.00284
+1.82%
$2.84 million $187,151
Oct 3, 2023 $0.00279
+0.02%
$2.79 million $194,616
Oct 2, 2023 $0.00278
+0.46%
$2.78 million $152,594
Oct 1, 2023 $0.00277
+1.12%
$2.77 million $192,961
Sep 30, 2023 $0.00274
+1.57%
$2.74 million $142,223
Sep 29, 2023 $0.0027
-0.65%
$2.7 million $168,313
Sep 28, 2023 $0.00271
-0.54%
$2.71 million $217,506
Sep 27, 2023 $0.00273
+0.80%
$2.73 million $180,199
Sep 26, 2023 $0.00271
-1.01%
$2.71 million $159,323
Sep 25, 2023 $0.00274
+0.31%
$2.74 million $170,612
Sep 24, 2023 $0.00273
-1.21%
$2.73 million $142,629
Sep 23, 2023 $0.00276
+1.62%
$2.76 million $167,523
Sep 22, 2023 $0.00272
+0.36%
$2.72 million $163,194
Sep 21, 2023 $0.00271
+0.03%
$2.71 million $152,462
Sep 20, 2023 $0.00271
-3.78%
$2.71 million $160,763
Sep 19, 2023 $0.00281
+3.39%
$2.81 million $154,083
Sep 18, 2023 $0.00271
-4.34%
$2.71 million $170,451
Sep 17, 2023 $0.00283
-2.93%
$2.83 million $170,086
Sep 16, 2023 $0.00291
+0.68%
$2.91 million $149,708
Sep 15, 2023 $0.0029
-2.85%
$2.9 million $132,279
Sep 14, 2023 $0.00298
-5.43%
$2.98 million $192,453
Sep 13, 2023 $0.00315
-1.41%
$3.15 million $157,398
Sep 12, 2023 $0.00319
+1.37%
$3.19 million $177,525
Sep 11, 2023 $0.00315
-1.58%
$3.15 million $187,418
Sep 10, 2023 $0.00319
-6.41%
$3.19 million $109,341