XP NETWORK Historical Data

XPNET Page 17
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.00399
-0.53%
$ 3.99 million $ 163,859
Aug 27, 2023 $ 0.00402
+0.91%
$ 4.02 million $ 144,235
Aug 26, 2023 $ 0.00398
+0.38%
$ 3.98 million $ 153,062
Aug 25, 2023 $ 0.00396
-3.74%
$ 3.96 million $ 151,979
Aug 24, 2023 $ 0.00412
+0.84%
$ 4.12 million $ 109,746
Aug 23, 2023 $ 0.00409
+1.90%
$ 4.09 million $ 59,428
Aug 22, 2023 $ 0.00401
-4.29%
$ 4.01 million $ 127,229
Aug 21, 2023 $ 0.00419
-4.35%
$ 4.19 million $ 199,336
Aug 20, 2023 $ 0.00437
+1.11%
$ 4.37 million $ 138,806
Aug 19, 2023 $ 0.00433
+0.73%
$ 4.33 million $ 139,277
Aug 18, 2023 $ 0.0043
-0.98%
$ 4.3 million $ 114,095
Aug 17, 2023 $ 0.00434
-5.55%
$ 4.34 million $ 189,912
Aug 16, 2023 $ 0.00459
-4.77%
$ 4.59 million $ 205,000
Aug 15, 2023 $ 0.00482
+0.29%
$ 4.82 million $ 132,369
Aug 14, 2023 $ 0.0048
+0.02%
$ 4.8 million $ 95,786
Aug 13, 2023 $ 0.00478
-2.83%
$ 4.78 million $ 86,247
Aug 12, 2023 $ 0.00492
+1.29%
$ 4.92 million $ 87,532
Aug 11, 2023 $ 0.00486
+1.46%
$ 4.86 million $ 90,325
Aug 10, 2023 $ 0.00478
+3.97%
$ 4.78 million $ 98,562
Aug 9, 2023 $ 0.0046
-2.55%
$ 4.6 million $ 80,102
Aug 8, 2023 $ 0.00472
+0.54%
$ 4.72 million $ 79,057
Aug 7, 2023 $ 0.0047
-3.99%
$ 4.7 million $ 89,711
Aug 6, 2023 $ 0.00489
-1.16%
$ 4.89 million $ 86,740
Aug 5, 2023 $ 0.00492
+1.92%
$ 4.92 million $ 95,689
Aug 4, 2023 $ 0.00482
-3.79%
$ 4.82 million $ 98,877
Aug 3, 2023 $ 0.005
-2.69%
$ 5 million $ 85,563
Aug 2, 2023 $ 0.00514
-1.93%
$ 5.14 million $ 97,759
Aug 1, 2023 $ 0.00525
-4.95%
$ 5.25 million $ 88,407
Jul 31, 2023 $ 0.00552
-3.24%
$ 5.52 million $ 89,534
Jul 30, 2023 $ 0.00572
-6.30%
$ 5.72 million $ 84,428
Jul 29, 2023 $ 0.00609
-5.30%
$ 6.09 million $ 96,428
Jul 28, 2023 $ 0.00643
+11.40%
$ 6.43 million $ 45,506
Jul 27, 2023 $ 0.00577
+6.44%
$ 5.77 million $ 101,566
Jul 26, 2023 $ 0.00544
+4.85%
$ 5.44 million $ 90,317
Jul 25, 2023 $ 0.0052
-0.52%
$ 5.2 million $ 86,028
Jul 24, 2023 $ 0.00526
-0.01%
$ 5.26 million $ 97,082
Jul 23, 2023 $ 0.00525
+4.44%
$ 5.25 million $ 100,408
Jul 22, 2023 $ 0.00503
+1.23%
$ 5.03 million $ 106,271
Jul 21, 2023 $ 0.00502
+4.61%
$ 5.02 million $ 96,175
Jul 20, 2023 $ 0.0048
+1.28%
$ 4.8 million $ 122,694
Jul 19, 2023 $ 0.00474
+1.20%
$ 4.74 million $ 76,106
Jul 18, 2023 $ 0.00467
+0.84%
$ 4.67 million $ 86,740
Jul 17, 2023 $ 0.00464
+5.14%
$ 4.64 million $ 125,695
Jul 16, 2023 $ 0.00441
+3.48%
$ 4.41 million $ 85,571
Jul 15, 2023 $ 0.00426
+2.11%
$ 4.26 million $ 76,146
Jul 14, 2023 $ 0.00418
-1.24%
$ 4.18 million $ 75,401
Jul 13, 2023 $ 0.00421
-0.88%
$ 4.21 million $ 94,824
Jul 12, 2023 $ 0.00425
-8.57%
$ 4.25 million $ 108,975
Jul 11, 2023 $ 0.00465
+11.05%
$ 4.65 million $ 38,330
Jul 10, 2023 $ 0.00417
+2.59%
$ 4.17 million $ 80,373