XP NETWORK Historical Data

XPNET Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.00447
+1.43%
$4.47 million $90,899
May 31, 2023 $0.00442
+0.27%
$4.42 million $81,610
May 30, 2023 $0.00441
-1.71%
$4.41 million $77,017
May 29, 2023 $0.00446
+0.28%
$4.46 million $75,917
May 28, 2023 $0.00445
+5.48%
$4.45 million $71,841
May 27, 2023 $0.0042
+0.66%
$4.2 million $63,937
May 26, 2023 $0.0042
+4.93%
$4.2 million $77,020
May 25, 2023 $0.00399
-0.43%
$3.99 million $62,975
May 24, 2023 $0.004
-0.35%
$4 million $65,744
May 23, 2023 $0.00401
+1.81%
$4.01 million $244,494
May 22, 2023 $0.00394
-3.39%
$3.94 million $63,214
May 21, 2023 $0.00408
-0.67%
$4.08 million $70,612
May 20, 2023 $0.00411
+2.94%
$4.11 million $69,991
May 19, 2023 $0.00398
-0.35%
$3.98 million $62,036
May 18, 2023 $0.00399
+1.55%
$3.99 million $70,003
May 17, 2023 $0.00393
+2.15%
$3.93 million $70,218
May 16, 2023 $0.00384
-4.11%
$3.84 million $65,713
May 15, 2023 $0.004
-2.63%
$4 million $64,551
May 14, 2023 $0.00411
-2.14%
$4.11 million $64,103
May 13, 2023 $0.00421
+10.53%
$4.21 million $84,039
May 12, 2023 $0.00381
+1.13%
$3.81 million $66,538
May 11, 2023 $0.00377
-2.71%
$3.77 million $67,037
May 10, 2023 $0.00387
-1.62%
$3.87 million $69,289
May 9, 2023 $0.00393
+5.70%
$3.93 million $111,431
May 8, 2023 $0.00371
-8.10%
$3.71 million $85,051
May 7, 2023 $0.00403
-0.73%
$4.03 million $70,613
May 6, 2023 $0.00406
-0.94%
$4.06 million $74,667
May 5, 2023 $0.0041
+6.50%
$4.1 million $83,261
May 4, 2023 $0.00387
-2.09%
$3.87 million $75,907
May 3, 2023 $0.00396
+0.29%
$3.96 million $73,247
May 2, 2023 $0.00394
-2.94%
$3.94 million $82,364
May 1, 2023 $0.00407
-6.24%
$4.07 million $85,705
Apr 30, 2023 $0.00435
-2.66%
$4.35 million $82,348
Apr 29, 2023 $0.00447
-1.42%
$4.47 million $78,552
Apr 28, 2023 $0.00455
-0.55%
$4.55 million $89,007
Apr 27, 2023 $0.00456
+0.27%
$4.56 million $74,527
Apr 26, 2023 $0.00455
+2.56%
$4.55 million $82,286
Apr 25, 2023 $0.00443
+3.08%
$4.43 million $78,903
Apr 24, 2023 $0.00431
+4.76%
$4.31 million $113,192
Apr 23, 2023 $0.0041
-15.45%
$4.1 million $130,360
Apr 22, 2023 $0.00485
-1.98%
$4.85 million $113,728
Apr 21, 2023 $0.00495
-1.78%
$4.95 million $112,144
Apr 20, 2023 $0.00504
-9.47%
$5.04 million $165,645
Apr 19, 2023 $0.00556
-4.28%
$5.56 million $121,300
Apr 18, 2023 $0.00581
-0.97%
$5.81 million $141,404
Apr 17, 2023 $0.00586
-1.41%
$5.86 million $126,276
Apr 16, 2023 $0.00594
+2.38%
$5.94 million $141,682
Apr 15, 2023 $0.00579
+3.54%
$5.79 million $152,714
Apr 14, 2023 $0.00559
+0.53%
$5.59 million $113,402
Apr 13, 2023 $0.00555
-1.23%
$5.55 million $94,055