XP NETWORK Historical Data

XPNET Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.00562
-3.64%
$5.62 million $110,693
Apr 11, 2023 $0.00583
+1.70%
$5.83 million $100,527
Apr 10, 2023 $0.00574
-6.66%
$5.74 million $138,890
Apr 9, 2023 $0.00614
-4.06%
$6.14 million $117,323
Apr 8, 2023 $0.00641
+3.53%
$6.41 million $127,547
Apr 7, 2023 $0.00618
+4.00%
$6.18 million $102,618
Apr 6, 2023 $0.00595
+4.91%
$5.95 million $99,301
Apr 5, 2023 $0.0057
+0.58%
$5.7 million $78,640
Apr 4, 2023 $0.00567
-3.90%
$5.67 million $79,578
Apr 3, 2023 $0.0059
-6.49%
$5.9 million $106,350
Apr 2, 2023 $0.00631
-0.07%
$6.31 million $126,209
Apr 1, 2023 $0.0063
+7.27%
$6.3 million $154,623
Mar 31, 2023 $0.00587
+11.63%
$5.87 million $148,275
Mar 30, 2023 $0.00526
-6.45%
$5.26 million $125,725
Mar 29, 2023 $0.00559
-1.90%
$5.59 million $146,571
Mar 28, 2023 $0.00571
+0.42%
$5.71 million $124,034
Mar 27, 2023 $0.00568
-10.15%
$5.68 million $148,530
Mar 26, 2023 $0.00633
-7.85%
$6.33 million $194,252
Mar 25, 2023 $0.00684
+14.83%
$6.84 million $295,066
Mar 24, 2023 $0.00595
+15.15%
$5.95 million $164,733
Mar 23, 2023 $0.00516
+7.62%
$5.16 million $118,415
Mar 22, 2023 $0.0048
+2.89%
$4.8 million $125,517
Mar 21, 2023 $0.00466
+0.35%
$4.66 million $108,451
Mar 20, 2023 $0.00465
-0.94%
$4.65 million $153,464
Mar 19, 2023 $0.00467
+26.58%
$4.67 million $207,730
Mar 18, 2023 $0.00368
-5.70%
$3.68 million $134,842
Mar 17, 2023 $0.00392
-3.85%
$3.92 million $110,080
Mar 16, 2023 $0.00407
+1.79%
$4.07 million $128,915
Mar 15, 2023 $0.004
-2.07%
$4 million $101,403
Mar 14, 2023 $0.00409
+2.92%
$4.09 million $116,264
Mar 13, 2023 $0.00398
+9.17%
$3.98 million $117,035
Mar 12, 2023 $0.00365
+1.76%
$3.65 million $99,509
Mar 11, 2023 $0.00358
-0.26%
$3.58 million $107,125
Mar 10, 2023 $0.00359
-1.18%
$3.59 million $107,077
Mar 9, 2023 $0.00364
-6.79%
$3.64 million $124,007
Mar 8, 2023 $0.00391
+0.82%
$3.91 million $115,748
Mar 7, 2023 $0.00388
-0.77%
$3.88 million $133,274
Mar 6, 2023 $0.0039
-3.22%
$3.9 million $111,027
Mar 5, 2023 $0.00403
+5.12%
$4.03 million $121,396
Mar 4, 2023 $0.00383
-10.69%
$3.83 million $132,904
Mar 3, 2023 $0.00429
-9.03%
$4.29 million $131,512
Mar 2, 2023 $0.00473
+1.83%
$4.73 million $144,243
Mar 1, 2023 $0.00464
+0.97%
$4.64 million $125,773
Feb 28, 2023 $0.0046
-0.79%
$4.6 million $160,111
Feb 27, 2023 $0.00463
+9.15%
$4.63 million $158,596
Feb 26, 2023 $0.00425
+15.00%
$4.25 million $245,101
Feb 25, 2023 $0.00369
+17.83%
$3.69 million $201,273
Feb 24, 2023 $0.00314
-3.02%
$3.14 million $121,888
Feb 23, 2023 $0.00324
+9.97%
$3.24 million $119,130
Feb 22, 2023 $0.00294
-3.97%
$2.94 million $110,115