XP NETWORK Historical Data

XPNET Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.00307
-5.51%
$3.07 million $132,098
Feb 20, 2023 $0.00324
+21.67%
$3.24 million $150,981
Feb 19, 2023 $0.00266
-2.95%
$2.66 million $113,620
Feb 18, 2023 $0.00275
-0.21%
$2.75 million $154,468
Feb 17, 2023 $0.00275
-2.34%
$2.75 million $157,916
Feb 16, 2023 $0.00282
-19.70%
$2.82 million $274,107
Download