XP NETWORK Historical Data

XPNET Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.000281
+0.00%
$ 281,010 $ 0
Dec 10, 6 PM $ 0.000281
+0.00%
$ 281,010 $ 0
Dec 10, 5 PM $ 0.000281
+0.00%
$ 281,010 $ 0
Dec 7, 5 PM $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 7, 4 PM $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 7, 3 PM $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 7, 2 PM $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 7, 1 PM $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 7, 12 PM $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 7, 11 AM $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 7, 10 AM $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 7, 9 AM $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 7, 8 AM $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 7, 7 AM $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 7, 6 AM $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 7, 5 AM $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 7, 4 AM $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 7, 3 AM $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 7, 2 AM $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 7, 1 AM $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 7, 12 AM $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 6, 11 PM $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 6, 10 PM $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 6, 9 PM $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 6, 8 PM $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 6, 7 PM $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 6, 6 PM $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 5, 12 AM $ 0.00028
+0.00%
$ 279,820 $ 5
Dec 4, 11 PM $ 0.00028
+0.00%
$ 279,820 $ 5
Dec 4, 10 PM $ 0.00028
+0.00%
$ 279,820 $ 5
Dec 4, 9 PM $ 0.00028
+0.00%
$ 279,820 $ 5
Dec 4, 8 PM $ 0.00028
+0.00%
$ 279,820 $ 5
Dec 4, 7 PM $ 0.00028
+0.00%
$ 279,820 $ 5
Dec 4, 6 PM $ 0.00028
+0.00%
$ 279,820 $ 5
Dec 4, 5 PM $ 0.00028
+0.00%
$ 279,820 $ 5
Dec 4, 4 PM $ 0.00028
+0.00%
$ 279,820 $ 5
Dec 4, 3 PM $ 0.00028
+0.00%
$ 279,820 $ 5
Dec 4, 2 PM $ 0.00028
+0.00%
$ 279,820 $ 5
Dec 4, 1 PM $ 0.00028
+0.00%
$ 279,820 $ 5
Dec 4, 12 PM $ 0.00028
+0.00%
$ 279,820 $ 5
Dec 4, 11 AM $ 0.00028
+0.00%
$ 279,820 $ 5
Dec 4, 10 AM $ 0.00028
+0.00%
$ 279,820 $ 5
Dec 4, 9 AM $ 0.00028
+0.00%
$ 279,820 $ 5
Dec 4, 8 AM $ 0.00028
+0.00%
$ 279,820 $ 5
Dec 4, 7 AM $ 0.00028
+0.00%
$ 279,820 $ 5
Dec 4, 6 AM $ 0.00028
+0.00%
$ 279,820 $ 5
Dec 4, 5 AM $ 0.00028
+0.00%
$ 279,820 $ 5
Dec 4, 4 AM $ 0.00028
+0.00%
$ 279,820 $ 5
Dec 4, 3 AM $ 0.00028
+0.00%
$ 279,820 $ 5
Dec 4, 2 AM $ 0.00028
+0.00%
$ 279,820 $ 5