XP NETWORK Historical Data

XPNET Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00028
+0.00%
$ 279,820 $ 5
Dec 4, 12 AM $ 0.00028
+0.01%
$ 279,820 $ 5
Dec 3, 11 PM $ 0.00028
+0.00%
$ 279,780 $ 0
Dec 3, 10 PM $ 0.00028
+0.00%
$ 279,780 $ 0
Dec 3, 9 PM $ 0.00028
+0.00%
$ 279,780 $ 0
Dec 3, 8 PM $ 0.00028
+0.00%
$ 279,780 $ 0
Dec 3, 7 PM $ 0.00028
+0.00%
$ 279,780 $ 0
Dec 3, 6 PM $ 0.00028
+0.00%
$ 279,780 $ 0
Dec 3, 5 PM $ 0.00028
+0.00%
$ 279,780 $ 0
Dec 3, 4 PM $ 0.00028
+0.00%
$ 279,780 $ 0
Dec 3, 3 PM $ 0.00028
+0.00%
$ 279,780 $ 0
Dec 3, 2 PM $ 0.00028
+0.00%
$ 279,780 $ 0
Dec 3, 1 PM $ 0.00028
+0.00%
$ 279,780 $ 0
Dec 2, 6 PM $ 0.000293
+0.00%
$ 292,850 $ 5
Dec 2, 5 PM $ 0.000293
+0.00%
$ 292,850 $ 5
Dec 2, 4 PM $ 0.000293
+0.00%
$ 292,850 $ 5
Dec 2, 3 PM $ 0.000293
+0.00%
$ 292,850 $ 9
Dec 2, 2 PM $ 0.000293
+0.00%
$ 292,850 $ 9
Dec 2, 1 PM $ 0.000293
+0.00%
$ 292,850 $ 9
Dec 2, 12 PM $ 0.000293
+0.00%
$ 292,850 $ 9
Dec 2, 11 AM $ 0.000293
+0.00%
$ 292,850 $ 9
Dec 2, 10 AM $ 0.000293
+0.00%
$ 292,850 $ 9
Dec 2, 9 AM $ 0.000293
+0.00%
$ 292,850 $ 9
Dec 2, 8 AM $ 0.000293
+0.00%
$ 292,850 $ 9
Dec 2, 7 AM $ 0.000293
+0.00%
$ 292,850 $ 9
Dec 2, 6 AM $ 0.000293
+0.00%
$ 292,850 $ 9
Dec 2, 5 AM $ 0.000293
+0.00%
$ 292,850 $ 9
Dec 2, 4 AM $ 0.000293
+0.00%
$ 292,850 $ 9
Dec 2, 3 AM $ 0.000293
+0.00%
$ 292,850 $ 9
Dec 2, 2 AM $ 0.000293
+0.00%
$ 292,850 $ 9
Dec 2, 1 AM $ 0.000293
+0.00%
$ 292,850 $ 9
Dec 2, 12 AM $ 0.000293
+0.00%
$ 292,850 $ 9
Dec 1, 11 PM $ 0.000293
+0.00%
$ 292,850 $ 111
Dec 1, 10 PM $ 0.000293
+0.00%
$ 292,850 $ 111
Dec 1, 9 PM $ 0.000293
+0.00%
$ 292,850 $ 111
Dec 1, 8 PM $ 0.000293
+0.00%
$ 292,850 $ 111
Dec 1, 7 PM $ 0.000293
+0.00%
$ 292,850 $ 111
Dec 1, 6 PM $ 0.000293
-2.38%
$ 292,850 $ 111
Dec 1, 5 PM $ 0.0003
+0.00%
$ 300,000 $ 106
Dec 1, 4 PM $ 0.00031
+0.00%
$ 310,000 $ 106
Dec 1, 3 PM $ 0.00031
+0.00%
$ 310,000 $ 102
Dec 1, 2 PM $ 0.00031
+0.00%
$ 310,000 $ 102
Dec 1, 1 PM $ 0.00031
+0.00%
$ 310,000 $ 102
Dec 1, 12 PM $ 0.00031
+0.00%
$ 310,000 $ 102
Dec 1, 11 AM $ 0.00031
+0.00%
$ 310,000 $ 102
Dec 1, 10 AM $ 0.00031
+0.00%
$ 310,000 $ 102
Dec 1, 9 AM $ 0.00031
+0.00%
$ 310,000 $ 102
Dec 1, 8 AM $ 0.00031
+0.00%
$ 310,000 $ 102
Dec 1, 7 AM $ 0.00031
+0.00%
$ 310,000 $ 102
Dec 1, 6 AM $ 0.00031
+0.00%
$ 310,000 $ 102