APE NEXUS Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.0000275
+1.33%
$-- $23
Aug 3, 2024 $0.0000272
-5.84%
$1,765 $23
Jun 1, 2024 $0.0000336
+1.61%
$-- $54
May 31, 2024 $0.0000331
-5.53%
$2,152 $64
May 30, 2024 $0.0000373
-0.46%
$-- $87
May 29, 2024 $0.0000376
-37.34%
$2,440 $88
May 28, 2024 $0.0000599
+13.85%
$3,889 $985
Apr 4, 2024 $0.0000432
+0.09%
$-- $34
Apr 3, 2024 $0.0000433
-28.78%
$2,815 $535
Apr 2, 2024 $0.0000609
+9.20%
$3,959 $108
Apr 1, 2024 $0.0000605
-4.83%
$3,934 $21
Mar 31, 2024 $0.000063
+3.25%
$4,092 $63
Mar 30, 2024 $0.0000619
-2.38%
$4,025 $51
Mar 29, 2024 $0.0000649
+0.24%
$4,220 $92
Mar 28, 2024 $0.0000651
-4.57%
$4,232 $210
Mar 27, 2024 $0.0000682
-35.51%
$4,434 $1,543
Mar 26, 2024 $0.000106
+74.34%
$6,869 $2,639
Mar 25, 2024 $0.0000606
-31.36%
$3,936 $2,281
Mar 24, 2024 $0.0000877
-92.20%
$5,698 $18,116
Mar 23, 2024 $0.00112
-59.29%
$73,040 $18,928
Mar 22, 2024 $0.00275
+24.84%
$178,494 $40,147
Mar 21, 2024 $0.00216
-74.32%
$140,135 $122,670
Download