APE NEXUS Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0000275
+1.33%
$ -- $ 23
Aug 3, 2024 $ 0.0000272
-5.84%
$ 1,765 $ 23
Jun 1, 2024 $ 0.0000336
+1.61%
$ -- $ 54
May 31, 2024 $ 0.0000331
-5.53%
$ 2,152 $ 64
May 30, 2024 $ 0.0000373
-0.46%
$ -- $ 87
May 29, 2024 $ 0.0000376
-37.34%
$ 2,440 $ 88
May 28, 2024 $ 0.0000599
+13.85%
$ 3,889 $ 985
Apr 4, 2024 $ 0.0000432
+0.09%
$ -- $ 34
Apr 3, 2024 $ 0.0000433
-28.78%
$ 2,815 $ 535
Apr 2, 2024 $ 0.0000609
+9.20%
$ 3,959 $ 108
Apr 1, 2024 $ 0.0000605
-4.83%
$ 3,934 $ 21
Mar 31, 2024 $ 0.000063
+3.25%
$ 4,092 $ 63
Mar 30, 2024 $ 0.0000619
-2.38%
$ 4,025 $ 51
Mar 29, 2024 $ 0.0000649
+0.24%
$ 4,220 $ 92
Mar 28, 2024 $ 0.0000651
-4.57%
$ 4,232 $ 210
Mar 27, 2024 $ 0.0000682
-35.51%
$ 4,434 $ 1,543
Mar 26, 2024 $ 0.000106
+74.34%
$ 6,869 $ 2,639
Mar 25, 2024 $ 0.0000606
-31.36%
$ 3,936 $ 2,281
Mar 24, 2024 $ 0.0000877
-92.20%
$ 5,698 $ 18,116
Mar 23, 2024 $ 0.00112
-59.29%
$ 73,040 $ 18,928
Mar 22, 2024 $ 0.00275
+24.84%
$ 178,494 $ 40,147
Mar 21, 2024 $ 0.00216
-74.32%
$ 140,135 $ 122,670
Download