NASA Newly established projects Historical Data

NASA FORCE
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0₅24
+1.30%
$ -- $ 484
Apr 22, 4 AM $ 0.0₅237
-0.02%
$ -- $ 478
Apr 22, 3 AM $ 0.0₅237
-0.11%
$ -- $ 479
Apr 22, 2 AM $ 0.0₅236
+1.36%
$ -- $ 474
Apr 22, 1 AM $ 0.0₅233
-0.19%
$ -- $ 470
Apr 22, 12 AM $ 0.0₅233
-0.07%
$ -- $ 471
Apr 21, 11 PM $ 0.0₅233
+0.49%
$ -- $ 470
Apr 21, 10 PM $ 0.0₅232
-0.22%
$ -- $ 467
Apr 21, 9 PM $ 0.0₅232
-0.13%
$ -- $ 469
Apr 21, 8 PM $ 0.0₅233
+1.06%
$ -- $ 469
Apr 21, 7 PM $ 0.0₅231
-0.01%
$ -- $ 471
Apr 21, 6 PM $ 0.0₅232
-0.11%
$ -- $ 467
Apr 21, 5 PM $ 0.0₅231
-0.42%
$ -- $ 465
Apr 21, 4 PM $ 0.0₅233
+0.54%
$ -- $ 468
Apr 21, 3 PM $ 0.0₅231
-0.43%
$ -- $ 466
Apr 21, 2 PM $ 0.0₅233
+0.44%
$ -- $ 468
Apr 21, 1 PM $ 0.0₅231
-0.06%
$ -- $ 467
Apr 21, 12 PM $ 0.0₅232
-0.39%
$ -- $ 469
Apr 21, 11 AM $ 0.0₅234
-0.39%
$ -- $ 471
Download